Diamond Offshore Drilling Price History

If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Diamond Offshore Drilling, which you can use to evaluate the volatility of the firm. Please confirm Diamond Offshore's Downside Deviation of 2.01, mean deviation of 1.31, and Semi Deviation of 1.87 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DO
Based on monthly moving average Diamond Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Offshore by adding Diamond Offshore to a well-diversified portfolio.

Diamond Offshore Stock Price History Chart

There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Diamond Stock Price History Data

The price series of Diamond Offshore for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 3.07 with a coefficient of variation of 5.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.06. The median price for the last 90 days is 15.22. The company completed 2:1 stock split on 15th of August 1997. Diamond Offshore Drilling completed dividends distribution on 2015-11-10.
OpenHighLowCloseVolume
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/04/2024 13.99  13.99  13.99  13.99  1.00 
09/03/2024 14.24  14.36  13.97  13.99  5,888,679 
08/30/2024 14.23  14.36  14.19  14.34  1,233,986 
08/29/2024 14.35  14.39  14.23  14.29  4,030,346 
08/28/2024 14.16  14.28  14.13  14.21  3,087,522 
08/27/2024 14.43  14.49  14.30  14.34  911,106 
08/26/2024 14.62  14.69  14.43  14.45  650,442 
08/23/2024 14.04  14.39  14.04  14.36  2,394,202 
08/22/2024 14.09  14.13  13.95  13.97  760,485 
08/21/2024 14.28  14.32  14.00  14.07  883,722 
08/20/2024 14.45  14.45  14.11  14.13  962,950 
08/19/2024 14.47  14.57  14.41  14.44  776,075 
08/16/2024 14.44  14.58  14.39  14.42  769,088 
08/15/2024 14.63  14.72  14.48  14.55  745,181 
08/14/2024 14.58  14.60  14.37  14.40  666,141 
08/13/2024 14.66  14.66  14.46  14.55  1,127,263 
08/12/2024 14.72  14.81  14.62  14.66  649,404 
08/09/2024 14.80  14.85  14.60  14.63  850,610 
08/08/2024 14.78  14.96  14.71  14.85  1,005,499 
08/07/2024 14.80  15.19  14.70  14.70  2,501,175 
08/06/2024 14.65  14.86  14.53  14.75  3,838,333 
08/05/2024 14.61  14.98  14.57  14.66  2,839,841 
08/02/2024 15.54  15.65  15.06  15.16  2,954,569 
08/01/2024 16.42  16.60  15.75  15.81  3,091,524 
07/31/2024 16.43  16.61  16.29  16.42  1,934,686 
07/30/2024 16.14  16.22  15.89  16.13  1,381,825 
07/29/2024 16.46  16.56  16.10  16.20  2,917,647 
07/26/2024 16.40  16.80  16.32  16.43  3,991,769 
07/25/2024 15.84  16.37  15.75  16.26  1,747,871 
07/24/2024 16.27  16.34  15.83  15.84  963,670 
07/23/2024 15.98  16.28  15.92  16.24  1,421,741 
07/22/2024 15.98  16.15  15.89  16.07  864,610 
07/19/2024 16.11  16.13  15.91  15.96  714,411 
07/18/2024 16.21  16.43  16.05  16.10  1,083,293 
07/17/2024 16.45  16.53  16.20  16.28  1,201,841 
07/16/2024 16.25  16.43  16.06  16.43  1,958,630 
07/15/2024 15.90  16.45  15.82  16.30  3,351,807 
07/12/2024 15.85  15.92  15.72  15.78  2,299,146 
07/11/2024 15.49  15.74  15.40  15.68  2,690,084 
07/10/2024 15.37  15.47  15.29  15.42  3,866,361 
07/09/2024 15.27  15.41  15.16  15.38  1,775,822 
07/08/2024 15.33  15.46  15.33  15.35  1,593,748 
07/05/2024 15.41  15.46  15.26  15.35  1,307,231 
07/03/2024 15.38  15.60  15.37  15.42  1,210,446 
07/02/2024 15.24  15.45  15.16  15.39  1,568,361 
07/01/2024 15.55  15.56  15.11  15.12  1,248,669 
06/28/2024 15.61  15.70  15.41  15.49  2,211,760 
06/27/2024 15.45  15.63  15.42  15.50  1,488,503 
06/26/2024 15.30  15.41  15.24  15.38  2,197,089 
06/25/2024 15.33  15.44  15.24  15.35  1,181,930 
06/24/2024 15.30  15.65  15.30  15.41  2,573,563 
06/21/2024 15.20  15.41  15.10  15.37  4,041,593 
06/20/2024 15.26  15.51  15.20  15.22  2,718,623 
06/18/2024 15.14  15.37  15.14  15.18  1,814,899 
06/17/2024 14.99  15.20  14.92  15.14  2,240,449 
06/14/2024 15.20  15.28  14.95  15.01  4,255,698 
06/13/2024 15.44  15.52  15.23  15.32  4,064,888 
06/12/2024 15.59  15.69  15.34  15.50  5,795,753 
06/11/2024 15.30  15.43  15.10  15.26  5,315,010 
06/10/2024 15.16  15.53  15.06  15.45  22,489,641 

About Diamond Offshore Stock history

Diamond Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Offshore Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Offshore stock prices may prove useful in developing a viable investing in Diamond Offshore
Diamond Offshore Drilling, Inc. provides contract drilling services to the energy industry worldwide. The company was founded in 1953 and is headquartered in Houston, Texas. Diamond Offshore operates under Oil Gas Drilling classification in the United States and is traded on New York Stock Exchange. It employs 1900 people.

Diamond Offshore Stock Technical Analysis

Diamond Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Diamond Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Diamond Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond Offshore's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Diamond Stock

If you are still planning to invest in Diamond Offshore Drilling check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Diamond Offshore's history and understand the potential risks before investing.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments