Dreyfus New York Fund Price History

DNYYX Fund  USD 13.56  0.04  0.30%   
Below is the normalized historical share price chart for Dreyfus New York extending back to July 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus New stands at 13.56, as last reported on the 23rd of December, with the highest price reaching 13.56 and the lowest price hitting 13.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus New York secures Sharpe Ratio (or Efficiency) of -0.0779, which denotes the fund had a -0.0779% return per unit of standard deviation over the last 3 months. Dreyfus New York exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus New's Coefficient Of Variation of (1,238), standard deviation of 0.2701, and Mean Deviation of 0.1755 to check the risk estimate we provide.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNYYX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dreyfus New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus New by adding Dreyfus New to a well-diversified portfolio.

Dreyfus New Mutual Fund Price History Chart

There are several ways to analyze Dreyfus New York Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.86
Lowest PriceDecember 19, 202413.52

Dreyfus New December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus New Price Action Indicator 0.02 
Dreyfus New Price Rate Of Daily Change 1.00 

Dreyfus New December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus New intraday prices and daily technical indicators to check the level of noise trading in Dreyfus New York Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus New for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.72. The median price for the last 90 days is 13.72. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/23/2024
 13.56  13.56  13.56  13.56 
12/20/2024 13.56  13.56  13.56  13.56  1.00 
12/19/2024 13.52  13.52  13.52  13.52  1.00 
12/18/2024 13.63  13.63  13.63  13.63  1.00 
12/17/2024 13.67  13.67  13.67  13.67  1.00 
12/16/2024 13.70  13.70  13.70  13.70  1.00 
12/13/2024 13.70  13.70  13.70  13.70  1.00 
12/12/2024 13.75  13.75  13.75  13.75  1.00 
12/11/2024 13.81  13.81  13.81  13.81  1.00 
12/10/2024 13.83  13.83  13.83  13.83  1.00 
12/09/2024 13.85  13.85  13.85  13.85  1.00 
12/06/2024 13.86  13.86  13.86  13.86  1.00 
12/05/2024 13.85  13.85  13.85  13.85  1.00 
12/04/2024 13.85  13.85  13.85  13.85  1.00 
12/03/2024 13.85  13.85  13.85  13.85  1.00 
12/02/2024 13.85  13.85  13.85  13.85  1.00 
11/29/2024 13.82  13.82  13.82  13.82  1.00 
11/27/2024 13.79  13.79  13.79  13.79  1.00 
11/26/2024 13.77  13.77  13.77  13.77  1.00 
11/25/2024 13.76  13.76  13.76  13.76  1.00 
11/22/2024 13.72  13.72  13.72  13.72  1.00 
11/21/2024 13.72  13.72  13.72  13.72  1.00 
11/20/2024 13.72  13.72  13.72  13.72  1.00 
11/19/2024 13.73  13.73  13.73  13.73  1.00 
11/18/2024 13.70  13.70  13.70  13.70  1.00 
11/15/2024 13.70  13.70  13.70  13.70  1.00 
11/14/2024 13.71  13.71  13.71  13.71  1.00 
11/13/2024 13.69  13.69  13.69  13.69  1.00 
11/12/2024 13.68  13.68  13.68  13.68  1.00 
11/11/2024 13.69  13.69  13.69  13.69  1.00 
11/08/2024 13.69  13.69  13.69  13.69  1.00 
11/07/2024 13.59  13.59  13.59  13.59  1.00 
11/06/2024 13.54  13.54  13.54  13.54  1.00 
11/05/2024 13.68  13.68  13.68  13.68  1.00 
11/04/2024 13.68  13.68  13.68  13.68  1.00 
11/01/2024 13.65  13.65  13.65  13.65  1.00 
10/31/2024 13.64  13.64  13.64  13.64  1.00 
10/30/2024 13.61  13.61  13.61  13.61  1.00 
10/29/2024 13.59  13.59  13.59  13.59  1.00 
10/28/2024 13.63  13.63  13.63  13.63  1.00 
10/25/2024 13.63  13.63  13.63  13.63  1.00 
10/24/2024 13.57  13.57  13.57  13.57  1.00 
10/23/2024 13.56  13.56  13.56  13.56  1.00 
10/22/2024 13.66  13.66  13.66  13.66  1.00 
10/21/2024 13.72  13.72  13.72  13.72  1.00 
10/18/2024 13.74  13.74  13.74  13.74  1.00 
10/17/2024 13.74  13.74  13.74  13.74  1.00 
10/16/2024 13.74  13.74  13.74  13.74  1.00 
10/15/2024 13.73  13.73  13.73  13.73  1.00 
10/14/2024 13.72  13.72  13.72  13.72  1.00 
10/11/2024 13.72  13.72  13.72  13.72  1.00 
10/10/2024 13.72  13.72  13.72  13.72  1.00 
10/09/2024 13.72  13.72  13.72  13.72  1.00 
10/08/2024 13.74  13.74  13.74  13.74  1.00 
10/07/2024 13.76  13.76  13.76  13.76  1.00 
10/04/2024 13.79  13.79  13.79  13.79  1.00 
10/03/2024 13.83  13.83  13.83  13.83  1.00 
10/02/2024 13.83  13.83  13.83  13.83  1.00 
10/01/2024 13.84  13.84  13.84  13.84  1.00 
09/30/2024 13.80  13.80  13.80  13.80  1.00 
09/27/2024 13.77  13.77  13.77  13.77  1.00 

About Dreyfus New Mutual Fund history

Dreyfus New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus New stock prices may prove useful in developing a viable investing in Dreyfus New
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in municipal bonds that provide income exempt from federal, New York State and New York City income taxes and the federal alternative minimum tax. It invests at least 70 percent of its assets in municipal bonds rated, at the time of purchase, investment grade or the unrated equivalent as determined by the funds sub-adviser. The fund is non-diversified.

Dreyfus New Mutual Fund Technical Analysis

Dreyfus New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Dreyfus New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus New's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus New financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus New security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency