Dnyax Fund Price History

DNYAX Fund   13.51  0.01  0.07%   
If you're considering investing in Dnyax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dnyax stands at 13.51, as last reported on the 24th of March, with the highest price reaching 13.51 and the lowest price hitting 13.51 during the day. At this stage we consider Dnyax Mutual Fund to be very steady. Dnyax secures Sharpe Ratio (or Efficiency) of 0.0359, which denotes the fund had a 0.0359 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Dnyax, which you can use to evaluate the volatility of the entity. Please confirm Dnyax's Standard Deviation of 0.2398, mean deviation of 0.1737, and Variance of 0.0575 to check if the risk estimate we provide is consistent with the expected return of 0.0076%.
  
Dnyax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNYAX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Dnyax is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dnyax by adding it to a well-diversified portfolio.

Dnyax Mutual Fund Price History Chart

There are several ways to analyze Dnyax Fund price data. The simplest method is using a basic Dnyax candlestick price chart, which shows Dnyax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202513.67
Lowest PriceJanuary 14, 202513.36

Dnyax March 24, 2025 Mutual Fund Price Synopsis

Various analyses of Dnyax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dnyax Mutual Fund. It can be used to describe the percentage change in the price of Dnyax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dnyax Mutual Fund.
Dnyax Price Rate Of Daily Change 1.00 

Dnyax March 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dnyax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dnyax intraday prices and daily technical indicators to check the level of noise trading in Dnyax Fund and then apply it to test your longer-term investment strategies against Dnyax.

Dnyax Mutual Fund Price History Data

The price series of Dnyax for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.53. The median price for the last 90 days is 13.53.
OpenHighLowCloseVolume
03/24/2025
 13.51  13.51  13.51  13.51 
03/21/2025 13.51  13.51  13.51  13.51  1.00 
03/20/2025 13.50  13.50  13.50  13.50  1.00 
03/19/2025 13.48  13.48  13.48  13.48  1.00 
03/18/2025 13.48  13.48  13.48  13.48  1.00 
03/17/2025 13.47  13.47  13.47  13.47  1.00 
03/14/2025 13.47  13.47  13.47  13.47  1.00 
03/13/2025 13.48  13.48  13.48  13.48  1.00 
03/12/2025 13.50  13.50  13.50  13.50  1.00 
03/11/2025 13.56  13.56  13.56  13.56  1.00 
03/10/2025 13.58  13.58  13.58  13.58  1.00 
03/07/2025 13.56  13.56  13.56  13.56  1.00 
03/06/2025 13.56  13.56  13.56  13.56  1.00 
03/05/2025 13.63  13.63  13.63  13.63  1.00 
03/04/2025 13.66  13.66  13.66  13.66  1.00 
03/03/2025 13.66  13.66  13.66  13.66  1.00 
02/28/2025 13.67  13.67  13.67  13.67  1.00 
02/27/2025 13.64  13.64  13.64  13.64  1.00 
02/26/2025 13.64  13.64  13.64  13.64  1.00 
02/25/2025 13.63  13.63  13.63  13.63  1.00 
02/24/2025 13.59  13.59  13.59  13.59  1.00 
02/21/2025 13.59  13.59  13.59  13.59  1.00 
02/20/2025 13.58  13.58  13.58  13.58  1.00 
02/19/2025 13.56  13.56  13.56  13.56  1.00 
02/18/2025 13.56  13.56  13.56  13.56  1.00 
02/14/2025 13.57  13.57  13.57  13.57  1.00 
02/13/2025 13.53  13.53  13.53  13.53  1.00 
02/12/2025 13.50  13.50  13.50  13.50  1.00 
02/11/2025 13.59  13.59  13.59  13.59  1.00 
02/10/2025 13.61  13.61  13.61  13.61  1.00 
02/07/2025 13.61  13.61  13.61  13.61  1.00 
02/06/2025 13.63  13.63  13.63  13.63  1.00 
02/05/2025 13.62  13.62  13.62  13.62  1.00 
02/04/2025 13.57  13.57  13.57  13.57  1.00 
02/03/2025 13.56  13.56  13.56  13.56  1.00 
01/31/2025 13.55  13.55  13.55  13.55  1.00 
01/30/2025 13.52  13.52  13.52  13.52  1.00 
01/29/2025 13.50  13.50  13.50  13.50  1.00 
01/28/2025 13.51  13.51  13.51  13.51  1.00 
01/27/2025 13.52  13.52  13.52  13.52  1.00 
01/24/2025 13.47  13.47  13.47  13.47  1.00 
01/23/2025 13.46  13.46  13.46  13.46  1.00 
01/22/2025 13.49  13.49  13.49  13.49  1.00 
01/21/2025 13.48  13.48  13.48  13.48  1.00 
01/17/2025 13.45  13.45  13.45  13.45  1.00 
01/16/2025 13.42  13.42  13.42  13.42  1.00 
01/15/2025 13.40  13.40  13.40  13.40  1.00 
01/14/2025 13.36  13.36  13.36  13.36  1.00 
01/13/2025 13.38  13.38  13.38  13.38  1.00 
01/10/2025 13.42  13.42  13.42  13.42  1.00 
01/08/2025 13.47  13.47  13.47  13.47  1.00 
01/07/2025 13.53  13.53  13.53  13.53  1.00 
01/06/2025 13.55  13.55  13.55  13.55  1.00 
01/03/2025 13.54  13.54  13.54  13.54  1.00 
01/02/2025 13.54  13.54  13.54  13.54  1.00 
12/31/2024 13.52  13.52  13.52  13.52  1.00 
12/30/2024 13.48  13.48  13.48  13.48  1.00 
12/27/2024 13.46  13.46  13.46  13.46  1.00 
12/26/2024 13.46  13.46  13.46  13.46  1.00 
12/24/2024 13.45  13.45  13.45  13.45  1.00 
12/23/2024 13.46  13.46  13.46  13.46  1.00 

About Dnyax Mutual Fund history

Dnyax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dnyax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dnyax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dnyax stock prices may prove useful in developing a viable investing in Dnyax
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in municipal bonds that provide income exempt from federal, New York State and New York City income taxes and the federal alternative minimum tax. It invests at least 70 percent of its assets in municipal bonds rated, at the time of purchase, investment grade or the unrated equivalent as determined by the funds sub-adviser. The fund is non-diversified.

Dnyax Mutual Fund Technical Analysis

Dnyax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dnyax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dnyax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Dnyax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dnyax's price direction in advance. Along with the technical and fundamental analysis of Dnyax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dnyax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dnyax Mutual Fund

Dnyax financial ratios help investors to determine whether Dnyax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dnyax with respect to the benefits of owning Dnyax security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals