Dentsu Inc Adr Stock Price History

DNTUY Stock  USD 22.95  0.31  1.33%   
If you're considering investing in Dentsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dentsu stands at 22.95, as last reported on the 8th of January, with the highest price reaching 22.95 and the lowest price hitting 22.95 during the day. Dentsu Inc ADR secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Dentsu Inc ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dentsu's Standard Deviation of 2.33, variance of 5.41, and Mean Deviation of 1.52 to check the risk estimate we provide.
  
Dentsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1897

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNTUY

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dentsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentsu by adding Dentsu to a well-diversified portfolio.

Dentsu Pink Sheet Price History Chart

There are several ways to analyze Dentsu Stock price data. The simplest method is using a basic Dentsu candlestick price chart, which shows Dentsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202431.96
Lowest PriceJanuary 8, 202522.95

Dentsu January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Dentsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentsu Pink Sheet. It can be used to describe the percentage change in the price of Dentsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentsu Pink Sheet.
Dentsu Price Rate Of Daily Change 0.99 
Dentsu Price Action Indicator(0.16)

Dentsu January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dentsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dentsu intraday prices and daily technical indicators to check the level of noise trading in Dentsu Stock and then apply it to test your longer-term investment strategies against Dentsu.

Dentsu Pink Sheet Price History Data

The price series of Dentsu for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 8.7 with a coefficient of variation of 11.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.61. The median price for the last 90 days is 26.42. The company completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
01/08/2025 22.95  22.95  22.95  22.95  400.00 
01/07/2025 23.29  23.33  23.22  23.26  22,300 
01/06/2025 23.79  23.87  23.62  23.62  25,236 
01/03/2025 24.00  24.10  23.90  24.03  10,300 
01/02/2025 24.01  24.01  23.88  24.01  7,600 
12/31/2024 24.26  24.26  24.26  24.26  5,101 
12/30/2024 24.25  24.25  24.25  24.25  10,517 
12/27/2024 25.34  25.34  24.57  24.57  11,000 
12/26/2024 24.42  25.29  24.42  24.66  13,000 
12/24/2024 24.47  24.57  24.47  24.50  9,200 
12/23/2024 24.70  24.78  24.67  24.77  15,100 
12/20/2024 24.17  25.32  24.17  25.19  16,200 
12/19/2024 25.00  25.22  24.25  24.99  11,100 
12/18/2024 24.75  25.40  24.75  24.99  79,700 
12/17/2024 26.07  26.07  25.98  26.04  9,700 
12/16/2024 26.47  26.48  26.39  26.42  14,200 
12/13/2024 26.50  26.50  26.49  26.49  1,024 
12/12/2024 26.76  26.78  26.67  26.71  5,400 
12/11/2024 26.74  26.98  26.53  26.53  18,500 
12/10/2024 26.43  26.51  26.38  26.38  19,758 
12/09/2024 25.80  26.79  25.80  26.79  14,900 
12/06/2024 26.23  26.25  26.17  26.25  7,600 
12/05/2024 26.02  26.12  26.02  26.11  5,600 
12/04/2024 26.18  26.29  26.18  26.21  9,679 
12/03/2024 26.40  26.45  26.31  26.36  83,000 
12/02/2024 25.95  26.02  25.84  26.02  19,100 
11/29/2024 25.39  25.51  25.39  25.51  5,900 
11/27/2024 24.73  24.73  24.62  24.64  8,700 
11/26/2024 23.67  24.58  23.67  24.55  21,700 
11/25/2024 24.47  24.47  24.31  24.37  38,300 
11/22/2024 23.29  24.16  23.29  24.14  40,100 
11/21/2024 24.26  24.33  24.26  24.29  31,900 
11/20/2024 23.51  23.61  23.51  23.60  27,900 
11/19/2024 23.35  23.46  23.23  23.27  21,900 
11/18/2024 23.76  23.78  23.70  23.71  18,395 
11/15/2024 25.93  26.39  25.35  26.39  5,200 
11/14/2024 28.50  28.50  28.40  28.50  4,300 
11/13/2024 30.11  32.02  30.11  30.88  1,500 
11/12/2024 31.24  31.24  31.24  31.24  3,043 
11/11/2024 31.59  31.59  31.59  31.59  792.00 
11/08/2024 32.57  32.70  31.91  31.91  900.00 
11/07/2024 31.41  31.41  31.41  31.41  1.00 
11/06/2024 32.63  32.63  31.33  31.41  900.00 
11/05/2024 31.84  32.20  31.67  31.96  3,200 
11/04/2024 30.68  32.34  30.68  31.54  9,100 
11/01/2024 31.13  31.13  31.13  31.13  400.00 
10/31/2024 30.86  30.86  30.86  30.86  300.00 
10/30/2024 31.20  31.20  31.20  31.20  500.00 
10/29/2024 31.00  31.83  31.00  31.83  1,000.00 
10/28/2024 30.80  30.83  30.78  30.83  1,400 
10/25/2024 31.88  31.88  30.76  30.76  772.00 
10/24/2024 31.50  31.50  31.50  31.50  700.00 
10/23/2024 31.59  31.59  31.59  31.59  498.00 
10/22/2024 31.15  31.20  31.04  31.04  2,200 
10/21/2024 31.81  31.81  31.68  31.77  1,699 
10/18/2024 31.85  31.85  31.79  31.79  1,400 
10/17/2024 31.01  31.03  30.80  31.02  2,100 
10/16/2024 30.91  30.99  30.88  30.94  3,100 
10/15/2024 30.93  30.93  30.93  30.93  1,491 
10/14/2024 30.79  30.79  30.79  30.79  1,294 
10/11/2024 31.02  31.07  31.02  31.07  1,200 

About Dentsu Pink Sheet history

Dentsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dentsu Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentsu stock prices may prove useful in developing a viable investing in Dentsu
Dentsu Group Inc. operates in the advertising business in Japan and internationally. Dentsu Group Inc. was founded in 1901 and is headquartered in Tokyo, Japan. Dentsu Inc operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 64832 people.

Dentsu Pink Sheet Technical Analysis

Dentsu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dentsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dentsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Dentsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dentsu's price direction in advance. Along with the technical and fundamental analysis of Dentsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dentsu Pink Sheet Analysis

When running Dentsu's price analysis, check to measure Dentsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dentsu is operating at the current time. Most of Dentsu's value examination focuses on studying past and present price action to predict the probability of Dentsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dentsu's price. Additionally, you may evaluate how the addition of Dentsu to your portfolios can decrease your overall portfolio volatility.