Dentsu Inc Adr Stock Price History
DNTUY Stock | USD 22.95 0.31 1.33% |
If you're considering investing in Dentsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dentsu stands at 22.95, as last reported on the 8th of January, with the highest price reaching 22.95 and the lowest price hitting 22.95 during the day. Dentsu Inc ADR secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Dentsu Inc ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dentsu's Standard Deviation of 2.33, variance of 5.41, and Mean Deviation of 1.52 to check the risk estimate we provide.
Dentsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dentsu |
Sharpe Ratio = -0.1897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DNTUY |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dentsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentsu by adding Dentsu to a well-diversified portfolio.
Dentsu Pink Sheet Price History Chart
There are several ways to analyze Dentsu Stock price data. The simplest method is using a basic Dentsu candlestick price chart, which shows Dentsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 31.96 |
Lowest Price | January 8, 2025 | 22.95 |
Dentsu January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Dentsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentsu Pink Sheet. It can be used to describe the percentage change in the price of Dentsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentsu Pink Sheet.Dentsu Price Rate Of Daily Change | 0.99 | |
Dentsu Price Action Indicator | (0.16) |
Dentsu January 8, 2025 Pink Sheet Price Analysis
Dentsu Pink Sheet Price History Data
The price series of Dentsu for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 8.7 with a coefficient of variation of 11.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.61. The median price for the last 90 days is 26.42. The company completed dividends distribution on 2022-06-29.Open | High | Low | Close | Volume | ||
01/08/2025 | 22.95 | 22.95 | 22.95 | 22.95 | 400.00 | |
01/07/2025 | 23.29 | 23.33 | 23.22 | 23.26 | 22,300 | |
01/06/2025 | 23.79 | 23.87 | 23.62 | 23.62 | 25,236 | |
01/03/2025 | 24.00 | 24.10 | 23.90 | 24.03 | 10,300 | |
01/02/2025 | 24.01 | 24.01 | 23.88 | 24.01 | 7,600 | |
12/31/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 5,101 | |
12/30/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 10,517 | |
12/27/2024 | 25.34 | 25.34 | 24.57 | 24.57 | 11,000 | |
12/26/2024 | 24.42 | 25.29 | 24.42 | 24.66 | 13,000 | |
12/24/2024 | 24.47 | 24.57 | 24.47 | 24.50 | 9,200 | |
12/23/2024 | 24.70 | 24.78 | 24.67 | 24.77 | 15,100 | |
12/20/2024 | 24.17 | 25.32 | 24.17 | 25.19 | 16,200 | |
12/19/2024 | 25.00 | 25.22 | 24.25 | 24.99 | 11,100 | |
12/18/2024 | 24.75 | 25.40 | 24.75 | 24.99 | 79,700 | |
12/17/2024 | 26.07 | 26.07 | 25.98 | 26.04 | 9,700 | |
12/16/2024 | 26.47 | 26.48 | 26.39 | 26.42 | 14,200 | |
12/13/2024 | 26.50 | 26.50 | 26.49 | 26.49 | 1,024 | |
12/12/2024 | 26.76 | 26.78 | 26.67 | 26.71 | 5,400 | |
12/11/2024 | 26.74 | 26.98 | 26.53 | 26.53 | 18,500 | |
12/10/2024 | 26.43 | 26.51 | 26.38 | 26.38 | 19,758 | |
12/09/2024 | 25.80 | 26.79 | 25.80 | 26.79 | 14,900 | |
12/06/2024 | 26.23 | 26.25 | 26.17 | 26.25 | 7,600 | |
12/05/2024 | 26.02 | 26.12 | 26.02 | 26.11 | 5,600 | |
12/04/2024 | 26.18 | 26.29 | 26.18 | 26.21 | 9,679 | |
12/03/2024 | 26.40 | 26.45 | 26.31 | 26.36 | 83,000 | |
12/02/2024 | 25.95 | 26.02 | 25.84 | 26.02 | 19,100 | |
11/29/2024 | 25.39 | 25.51 | 25.39 | 25.51 | 5,900 | |
11/27/2024 | 24.73 | 24.73 | 24.62 | 24.64 | 8,700 | |
11/26/2024 | 23.67 | 24.58 | 23.67 | 24.55 | 21,700 | |
11/25/2024 | 24.47 | 24.47 | 24.31 | 24.37 | 38,300 | |
11/22/2024 | 23.29 | 24.16 | 23.29 | 24.14 | 40,100 | |
11/21/2024 | 24.26 | 24.33 | 24.26 | 24.29 | 31,900 | |
11/20/2024 | 23.51 | 23.61 | 23.51 | 23.60 | 27,900 | |
11/19/2024 | 23.35 | 23.46 | 23.23 | 23.27 | 21,900 | |
11/18/2024 | 23.76 | 23.78 | 23.70 | 23.71 | 18,395 | |
11/15/2024 | 25.93 | 26.39 | 25.35 | 26.39 | 5,200 | |
11/14/2024 | 28.50 | 28.50 | 28.40 | 28.50 | 4,300 | |
11/13/2024 | 30.11 | 32.02 | 30.11 | 30.88 | 1,500 | |
11/12/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 3,043 | |
11/11/2024 | 31.59 | 31.59 | 31.59 | 31.59 | 792.00 | |
11/08/2024 | 32.57 | 32.70 | 31.91 | 31.91 | 900.00 | |
11/07/2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
11/06/2024 | 32.63 | 32.63 | 31.33 | 31.41 | 900.00 | |
11/05/2024 | 31.84 | 32.20 | 31.67 | 31.96 | 3,200 | |
11/04/2024 | 30.68 | 32.34 | 30.68 | 31.54 | 9,100 | |
11/01/2024 | 31.13 | 31.13 | 31.13 | 31.13 | 400.00 | |
10/31/2024 | 30.86 | 30.86 | 30.86 | 30.86 | 300.00 | |
10/30/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 500.00 | |
10/29/2024 | 31.00 | 31.83 | 31.00 | 31.83 | 1,000.00 | |
10/28/2024 | 30.80 | 30.83 | 30.78 | 30.83 | 1,400 | |
10/25/2024 | 31.88 | 31.88 | 30.76 | 30.76 | 772.00 | |
10/24/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 700.00 | |
10/23/2024 | 31.59 | 31.59 | 31.59 | 31.59 | 498.00 | |
10/22/2024 | 31.15 | 31.20 | 31.04 | 31.04 | 2,200 | |
10/21/2024 | 31.81 | 31.81 | 31.68 | 31.77 | 1,699 | |
10/18/2024 | 31.85 | 31.85 | 31.79 | 31.79 | 1,400 | |
10/17/2024 | 31.01 | 31.03 | 30.80 | 31.02 | 2,100 | |
10/16/2024 | 30.91 | 30.99 | 30.88 | 30.94 | 3,100 | |
10/15/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1,491 | |
10/14/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1,294 | |
10/11/2024 | 31.02 | 31.07 | 31.02 | 31.07 | 1,200 |
About Dentsu Pink Sheet history
Dentsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dentsu Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentsu stock prices may prove useful in developing a viable investing in Dentsu
Dentsu Group Inc. operates in the advertising business in Japan and internationally. Dentsu Group Inc. was founded in 1901 and is headquartered in Tokyo, Japan. Dentsu Inc operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 64832 people.
Dentsu Pink Sheet Technical Analysis
Dentsu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Dentsu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dentsu's price direction in advance. Along with the technical and fundamental analysis of Dentsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dentsu Pink Sheet Analysis
When running Dentsu's price analysis, check to measure Dentsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dentsu is operating at the current time. Most of Dentsu's value examination focuses on studying past and present price action to predict the probability of Dentsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dentsu's price. Additionally, you may evaluate how the addition of Dentsu to your portfolios can decrease your overall portfolio volatility.