Denarius Silver Corp Stock Price History
DNRSF Stock | USD 0.41 0.01 2.38% |
If you're considering investing in Denarius OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Denarius Silver stands at 0.41, as last reported on the 30th of March, with the highest price reaching 0.46 and the lowest price hitting 0.40 during the day. At this point, Denarius Silver is out of control. Denarius Silver Corp secures Sharpe Ratio (or Efficiency) of 0.0102, which denotes the company had a 0.0102 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Denarius Silver Corp, which you can use to evaluate the volatility of the firm. Please confirm Denarius Silver's Downside Deviation of 9.09, coefficient of variation of 7148.87, and Mean Deviation of 4.77 to check if the risk estimate we provide is consistent with the expected return of 0.086%.
Denarius OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Denarius |
Sharpe Ratio = 0.0102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | DNRSF |
Negative Returns |
Estimated Market Risk
8.39 actual daily | 74 74% of assets are less volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Denarius Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Denarius Silver by adding Denarius Silver to a well-diversified portfolio.
Denarius Silver OTC Stock Price History Chart
There are several ways to analyze Denarius Stock price data. The simplest method is using a basic Denarius candlestick price chart, which shows Denarius Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 0.59 |
Lowest Price | March 12, 2025 | 0.29 |
Denarius Silver March 30, 2025 OTC Stock Price Synopsis
Various analyses of Denarius Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Denarius OTC Stock. It can be used to describe the percentage change in the price of Denarius Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Denarius OTC Stock.Denarius Silver Price Daily Balance Of Power | (0.17) | |
Denarius Silver Price Action Indicator | (0.03) | |
Denarius Silver Price Rate Of Daily Change | 0.98 |
Denarius Silver March 30, 2025 OTC Stock Price Analysis
Denarius OTC Stock Price History Data
The price series of Denarius Silver for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.3 with a coefficient of variation of 12.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.45. The company completed 1:10 stock split on 21st of November 2022. Denarius Silver Corp completed dividends distribution on 2020-08-31.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.46 | 0.46 | 0.40 | 0.41 | ||
03/28/2025 | 0.46 | 0.46 | 0.40 | 0.41 | 12,500 | |
03/27/2025 | 0.46 | 0.46 | 0.40 | 0.41 | 28,678 | |
03/26/2025 | 0.41 | 0.44 | 0.38 | 0.42 | 244,780 | |
03/25/2025 | 0.45 | 0.50 | 0.45 | 0.46 | 57,391 | |
03/24/2025 | 0.47 | 0.50 | 0.42 | 0.50 | 31,391 | |
03/21/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 2,500 | |
03/20/2025 | 0.47 | 0.52 | 0.45 | 0.45 | 102,863 | |
03/19/2025 | 0.45 | 0.51 | 0.45 | 0.50 | 82,910 | |
03/18/2025 | 0.42 | 0.50 | 0.42 | 0.44 | 24,500 | |
03/17/2025 | 0.37 | 0.43 | 0.36 | 0.42 | 133,581 | |
03/14/2025 | 0.37 | 0.37 | 0.34 | 0.37 | 12,896 | |
03/13/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1,500 | |
03/12/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 4,156 | |
03/11/2025 | 0.35 | 0.38 | 0.33 | 0.38 | 59,213 | |
03/10/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2,500 | |
03/07/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,000.00 | |
03/06/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
03/05/2025 | 0.37 | 0.38 | 0.37 | 0.38 | 600.00 | |
03/04/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 204.00 | |
03/03/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1,750 | |
02/28/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 6,456 | |
02/27/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
02/26/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
02/25/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 41,022 | |
02/24/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/21/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
02/20/2025 | 0.48 | 0.51 | 0.43 | 0.45 | 23,500 | |
02/19/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
02/18/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 5,500 | |
02/17/2025 | 0.55 | 0.55 | 0.54 | 0.55 | 9,400 | |
02/14/2025 | 0.55 | 0.55 | 0.54 | 0.55 | 9,400 | |
02/13/2025 | 0.64 | 0.64 | 0.53 | 0.55 | 847.00 | |
02/12/2025 | 0.52 | 0.59 | 0.52 | 0.59 | 17,374 | |
02/11/2025 | 0.53 | 0.63 | 0.51 | 0.59 | 46,150 | |
02/10/2025 | 0.46 | 0.49 | 0.44 | 0.44 | 10,450 | |
02/07/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
02/06/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
02/05/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
02/04/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 10,000 | |
02/03/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/31/2025 | 0.45 | 0.45 | 0.42 | 0.42 | 11,630 | |
01/30/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 5,000 | |
01/29/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 2,000 | |
01/28/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
01/27/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
01/24/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
01/23/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
01/22/2025 | 0.43 | 0.47 | 0.43 | 0.47 | 7,400 | |
01/21/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/20/2025 | 0.46 | 0.48 | 0.46 | 0.48 | 3,500 | |
01/17/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
01/16/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 652.00 | |
01/15/2025 | 0.42 | 0.46 | 0.42 | 0.46 | 12,000 | |
01/14/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3,000 | |
01/13/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 30,111 | |
01/10/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 16,300 | |
01/08/2025 | 0.50 | 0.50 | 0.42 | 0.45 | 21,300 | |
01/07/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 170.00 | |
01/06/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 6,537 | |
01/03/2025 | 0.41 | 0.46 | 0.39 | 0.46 | 9,909 |
About Denarius Silver OTC Stock history
Denarius Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Denarius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Denarius Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Denarius Silver stock prices may prove useful in developing a viable investing in Denarius Silver
Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mining projects in Spain and Colombia. It holds a 100 percent interest in the Lomero project that comprises 454 hectares located in the Huelva, southern Spain the Guia Antigua project covering an area of 386 hectares located in northeast of Medellin in the Segovia-Remedios mining district, Colombia and the Zancudo project located in the municipality of Titiribi, Colombia. Denarius Metals is traded on OTC Exchange in the United States.
Denarius Silver OTC Stock Technical Analysis
Denarius Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Denarius Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Denarius Silver's price direction in advance. Along with the technical and fundamental analysis of Denarius OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Denarius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.021 | |||
Jensen Alpha | 0.1088 | |||
Total Risk Alpha | 0.6241 | |||
Sortino Ratio | 0.0175 | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Denarius OTC Stock analysis
When running Denarius Silver's price analysis, check to measure Denarius Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Denarius Silver is operating at the current time. Most of Denarius Silver's value examination focuses on studying past and present price action to predict the probability of Denarius Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Denarius Silver's price. Additionally, you may evaluate how the addition of Denarius Silver to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |