Dnp Select Income Fund Price History

DNP Fund  USD 9.78  0.02  0.20%   
Below is the normalized historical share price chart for Dnp Select Income extending back to January 22, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dnp Select stands at 9.78, as last reported on the 28th of March, with the highest price reaching 9.87 and the lowest price hitting 9.69 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DNP Fund, it is important to understand the factors that can impact its price. Currently, Dnp Select Income is very steady. Dnp Select Income secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dnp Select Income, which you can use to evaluate the volatility of the entity. Please confirm Dnp Select's Downside Deviation of 0.8514, mean deviation of 0.681, and Coefficient Of Variation of 473.93 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
DNP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Dnp Select is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dnp Select by adding it to a well-diversified portfolio.
Market Capitalization
B

Dnp Select Fund Price History Chart

There are several ways to analyze Dnp Select Income Fund price data. The simplest method is using a basic DNP candlestick price chart, which shows Dnp Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20259.78
Lowest PriceDecember 31, 20248.7

Dnp Select March 28, 2025 Fund Price Synopsis

Various analyses of Dnp Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNP Fund. It can be used to describe the percentage change in the price of Dnp Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNP Fund.
Dnp Select Price Daily Balance Of Power 0.11 
Dnp Select Price Rate Of Daily Change 1.00 
Dnp Select Price Action Indicator 0.01 
Dnp Select Accumulation Distribution 12,757 

Dnp Select March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dnp Select Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dnp Select intraday prices and daily technical indicators to check the level of noise trading in Dnp Select Income Fund and then apply it to test your longer-term investment strategies against DNP.

DNP Fund Price History Data

The price series of Dnp Select for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.14 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.28. The median price for the last 90 days is 9.35. The company completed dividends distribution on 2022-10-28.
OpenHighLowCloseVolume
03/27/2025 9.69  9.87  9.69  9.78  699,495 
03/26/2025 9.65  9.77  9.64  9.76  529,601 
03/25/2025 9.70  9.71  9.63  9.65  427,165 
03/24/2025 9.62  9.74  9.62  9.67  447,975 
03/21/2025 9.65  9.65  9.60  9.60  425,866 
03/20/2025 9.58  9.64  9.58  9.62  434,341 
03/19/2025 9.56  9.65  9.56  9.61  381,366 
03/18/2025 9.63  9.63  9.56  9.56  302,885 
03/17/2025 9.51  9.68  9.50  9.63  911,353 
03/14/2025 9.41  9.53  9.40  9.51  533,649 
03/13/2025 9.43  9.50  9.40  9.43  450,253 
03/12/2025 9.48  9.51  9.36  9.46  1,058,400 
03/11/2025 9.49  9.56  9.42  9.46  693,700 
03/10/2025 9.48  9.59  9.46  9.54  1,138,258 
03/07/2025 9.30  9.48  9.30  9.47  649,871 
03/06/2025 9.47  9.48  9.33  9.35  956,119 
03/05/2025 9.43  9.54  9.38  9.52  1,237,629 
03/04/2025 9.44  9.59  9.42  9.42  1,155,941 
03/03/2025 9.57  9.68  9.47  9.54  949,141 
02/28/2025 9.39  9.58  9.38  9.58  534,494 
02/27/2025 9.43  9.47  9.39  9.39  670,722 
02/26/2025 9.43  9.50  9.41  9.43  594,444 
02/25/2025 9.42  9.43  9.38  9.43  658,856 
02/24/2025 9.38  9.43  9.37  9.39  466,561 
02/21/2025 9.39  9.41  9.37  9.39  507,048 
02/20/2025 9.39  9.42  9.32  9.39  572,332 
02/19/2025 9.35  9.39  9.32  9.39  399,177 
02/18/2025 9.29  9.38  9.27  9.35  498,442 
02/14/2025 9.28  9.38  9.27  9.30  480,299 
02/13/2025 9.27  9.31  9.25  9.26  567,837 
02/12/2025 9.23  9.36  9.14  9.27  1,142,419 
02/11/2025 9.39  9.43  9.32  9.43  563,801 
02/10/2025 9.35  9.45  9.33  9.36  693,548 
02/07/2025 9.38  9.38  9.31  9.38  393,193 
02/06/2025 9.37  9.38  9.30  9.37  562,060 
02/05/2025 9.33  9.38  9.27  9.33  430,692 
02/04/2025 9.29  9.34  9.23  9.27  510,749 
02/03/2025 9.24  9.38  9.22  9.34  738,522 
01/31/2025 9.38  9.45  9.29  9.40  606,464 
01/30/2025 9.28  9.35  9.23  9.34  628,443 
01/29/2025 9.12  9.25  9.12  9.22  657,534 
01/28/2025 9.12  9.17  9.12  9.14  579,902 
01/27/2025 9.12  9.17  9.01  9.12  831,230 
01/24/2025 9.13  9.22  9.13  9.14  430,461 
01/23/2025 9.15  9.19  9.09  9.11  621,705 
01/22/2025 9.35  9.37  9.14  9.15  681,558 
01/21/2025 9.35  9.42  9.26  9.34  772,799 
01/17/2025 9.26  9.32  9.22  9.26  565,891 
01/16/2025 9.12  9.26  9.11  9.25  487,528 
01/15/2025 9.23  9.23  9.11  9.11  564,574 
01/14/2025 8.99  9.16  8.99  9.12  725,306 
01/13/2025 9.05  9.09  9.00  9.03  614,731 
01/10/2025 9.03  9.10  8.99  9.10  1,183,546 
01/08/2025 8.98  9.07  8.94  9.06  606,715 
01/07/2025 9.05  9.08  8.98  8.98  731,412 
01/06/2025 9.11  9.11  9.01  9.03  1,103,062 
01/03/2025 8.90  9.11  8.90  9.10  1,480,036 
01/02/2025 8.72  8.81  8.71  8.81  806,030 
12/31/2024 8.73  8.75  8.66  8.70  1,232,395 
12/30/2024 8.76  8.81  8.69  8.73  1,119,311 
12/27/2024 8.79  8.84  8.76  8.81  722,464 

About Dnp Select Fund history

Dnp Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dnp Select Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dnp Select stock prices may prove useful in developing a viable investing in Dnp Select
DNP Select Income Fund Inc. is a closed ended balanced mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff Phelps Investment Management Co. It invests in the public equity and fixed income markets of the United States. For the fixed income portion, the fund invests in bonds. It seeks to invest in stocks of companies operating in the Utility sector. The fund invests in stocks of companies across all market capitalizations. It benchmarks the performance of its portfolio against the SP 500 Utilities Index and Barclays Capital U.S. Utility Bond Index. DNP Select Income Fund Inc. was formed on November 26, 1986 and is domiciled in the United States.

Dnp Select Fund Technical Analysis

Dnp Select technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dnp Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dnp Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Dnp Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dnp Select's price direction in advance. Along with the technical and fundamental analysis of DNP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DNP Fund

Dnp Select financial ratios help investors to determine whether DNP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DNP with respect to the benefits of owning Dnp Select security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments