Dnp Select Income Fund Price History
DNP Fund | USD 9.78 0.02 0.20% |
Below is the normalized historical share price chart for Dnp Select Income extending back to January 22, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dnp Select stands at 9.78, as last reported on the 28th of March, with the highest price reaching 9.87 and the lowest price hitting 9.69 during the day.
If you're considering investing in DNP Fund, it is important to understand the factors that can impact its price. Currently, Dnp Select Income is very steady. Dnp Select Income secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dnp Select Income, which you can use to evaluate the volatility of the entity. Please confirm Dnp Select's Downside Deviation of 0.8514, mean deviation of 0.681, and Coefficient Of Variation of 473.93 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
DNP Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DNP |
Sharpe Ratio = 0.2131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DNP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Dnp Select is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dnp Select by adding it to a well-diversified portfolio.
Market Capitalization 4 B |
Dnp Select Fund Price History Chart
There are several ways to analyze Dnp Select Income Fund price data. The simplest method is using a basic DNP candlestick price chart, which shows Dnp Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 9.78 |
Lowest Price | December 31, 2024 | 8.7 |
Dnp Select March 28, 2025 Fund Price Synopsis
Various analyses of Dnp Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNP Fund. It can be used to describe the percentage change in the price of Dnp Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNP Fund.Dnp Select Price Daily Balance Of Power | 0.11 | |
Dnp Select Price Rate Of Daily Change | 1.00 | |
Dnp Select Price Action Indicator | 0.01 | |
Dnp Select Accumulation Distribution | 12,757 |
Dnp Select March 28, 2025 Fund Price Analysis
DNP Fund Price History Data
The price series of Dnp Select for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.14 with a coefficient of variation of 2.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.28. The median price for the last 90 days is 9.35. The company completed dividends distribution on 2022-10-28.Open | High | Low | Close | Volume | ||
03/27/2025 | 9.69 | 9.87 | 9.69 | 9.78 | 699,495 | |
03/26/2025 | 9.65 | 9.77 | 9.64 | 9.76 | 529,601 | |
03/25/2025 | 9.70 | 9.71 | 9.63 | 9.65 | 427,165 | |
03/24/2025 | 9.62 | 9.74 | 9.62 | 9.67 | 447,975 | |
03/21/2025 | 9.65 | 9.65 | 9.60 | 9.60 | 425,866 | |
03/20/2025 | 9.58 | 9.64 | 9.58 | 9.62 | 434,341 | |
03/19/2025 | 9.56 | 9.65 | 9.56 | 9.61 | 381,366 | |
03/18/2025 | 9.63 | 9.63 | 9.56 | 9.56 | 302,885 | |
03/17/2025 | 9.51 | 9.68 | 9.50 | 9.63 | 911,353 | |
03/14/2025 | 9.41 | 9.53 | 9.40 | 9.51 | 533,649 | |
03/13/2025 | 9.43 | 9.50 | 9.40 | 9.43 | 450,253 | |
03/12/2025 | 9.48 | 9.51 | 9.36 | 9.46 | 1,058,400 | |
03/11/2025 | 9.49 | 9.56 | 9.42 | 9.46 | 693,700 | |
03/10/2025 | 9.48 | 9.59 | 9.46 | 9.54 | 1,138,258 | |
03/07/2025 | 9.30 | 9.48 | 9.30 | 9.47 | 649,871 | |
03/06/2025 | 9.47 | 9.48 | 9.33 | 9.35 | 956,119 | |
03/05/2025 | 9.43 | 9.54 | 9.38 | 9.52 | 1,237,629 | |
03/04/2025 | 9.44 | 9.59 | 9.42 | 9.42 | 1,155,941 | |
03/03/2025 | 9.57 | 9.68 | 9.47 | 9.54 | 949,141 | |
02/28/2025 | 9.39 | 9.58 | 9.38 | 9.58 | 534,494 | |
02/27/2025 | 9.43 | 9.47 | 9.39 | 9.39 | 670,722 | |
02/26/2025 | 9.43 | 9.50 | 9.41 | 9.43 | 594,444 | |
02/25/2025 | 9.42 | 9.43 | 9.38 | 9.43 | 658,856 | |
02/24/2025 | 9.38 | 9.43 | 9.37 | 9.39 | 466,561 | |
02/21/2025 | 9.39 | 9.41 | 9.37 | 9.39 | 507,048 | |
02/20/2025 | 9.39 | 9.42 | 9.32 | 9.39 | 572,332 | |
02/19/2025 | 9.35 | 9.39 | 9.32 | 9.39 | 399,177 | |
02/18/2025 | 9.29 | 9.38 | 9.27 | 9.35 | 498,442 | |
02/14/2025 | 9.28 | 9.38 | 9.27 | 9.30 | 480,299 | |
02/13/2025 | 9.27 | 9.31 | 9.25 | 9.26 | 567,837 | |
02/12/2025 | 9.23 | 9.36 | 9.14 | 9.27 | 1,142,419 | |
02/11/2025 | 9.39 | 9.43 | 9.32 | 9.43 | 563,801 | |
02/10/2025 | 9.35 | 9.45 | 9.33 | 9.36 | 693,548 | |
02/07/2025 | 9.38 | 9.38 | 9.31 | 9.38 | 393,193 | |
02/06/2025 | 9.37 | 9.38 | 9.30 | 9.37 | 562,060 | |
02/05/2025 | 9.33 | 9.38 | 9.27 | 9.33 | 430,692 | |
02/04/2025 | 9.29 | 9.34 | 9.23 | 9.27 | 510,749 | |
02/03/2025 | 9.24 | 9.38 | 9.22 | 9.34 | 738,522 | |
01/31/2025 | 9.38 | 9.45 | 9.29 | 9.40 | 606,464 | |
01/30/2025 | 9.28 | 9.35 | 9.23 | 9.34 | 628,443 | |
01/29/2025 | 9.12 | 9.25 | 9.12 | 9.22 | 657,534 | |
01/28/2025 | 9.12 | 9.17 | 9.12 | 9.14 | 579,902 | |
01/27/2025 | 9.12 | 9.17 | 9.01 | 9.12 | 831,230 | |
01/24/2025 | 9.13 | 9.22 | 9.13 | 9.14 | 430,461 | |
01/23/2025 | 9.15 | 9.19 | 9.09 | 9.11 | 621,705 | |
01/22/2025 | 9.35 | 9.37 | 9.14 | 9.15 | 681,558 | |
01/21/2025 | 9.35 | 9.42 | 9.26 | 9.34 | 772,799 | |
01/17/2025 | 9.26 | 9.32 | 9.22 | 9.26 | 565,891 | |
01/16/2025 | 9.12 | 9.26 | 9.11 | 9.25 | 487,528 | |
01/15/2025 | 9.23 | 9.23 | 9.11 | 9.11 | 564,574 | |
01/14/2025 | 8.99 | 9.16 | 8.99 | 9.12 | 725,306 | |
01/13/2025 | 9.05 | 9.09 | 9.00 | 9.03 | 614,731 | |
01/10/2025 | 9.03 | 9.10 | 8.99 | 9.10 | 1,183,546 | |
01/08/2025 | 8.98 | 9.07 | 8.94 | 9.06 | 606,715 | |
01/07/2025 | 9.05 | 9.08 | 8.98 | 8.98 | 731,412 | |
01/06/2025 | 9.11 | 9.11 | 9.01 | 9.03 | 1,103,062 | |
01/03/2025 | 8.90 | 9.11 | 8.90 | 9.10 | 1,480,036 | |
01/02/2025 | 8.72 | 8.81 | 8.71 | 8.81 | 806,030 | |
12/31/2024 | 8.73 | 8.75 | 8.66 | 8.70 | 1,232,395 | |
12/30/2024 | 8.76 | 8.81 | 8.69 | 8.73 | 1,119,311 | |
12/27/2024 | 8.79 | 8.84 | 8.76 | 8.81 | 722,464 |
About Dnp Select Fund history
Dnp Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dnp Select Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dnp Select stock prices may prove useful in developing a viable investing in Dnp Select
DNP Select Income Fund Inc. is a closed ended balanced mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff Phelps Investment Management Co. It invests in the public equity and fixed income markets of the United States. For the fixed income portion, the fund invests in bonds. It seeks to invest in stocks of companies operating in the Utility sector. The fund invests in stocks of companies across all market capitalizations. It benchmarks the performance of its portfolio against the SP 500 Utilities Index and Barclays Capital U.S. Utility Bond Index. DNP Select Income Fund Inc. was formed on November 26, 1986 and is domiciled in the United States.
Dnp Select Fund Technical Analysis
Dnp Select technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Dnp Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dnp Select's price direction in advance. Along with the technical and fundamental analysis of DNP Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1767 | |||
Jensen Alpha | 0.1913 | |||
Total Risk Alpha | 0.2102 | |||
Sortino Ratio | 0.2441 | |||
Treynor Ratio | 0.5042 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DNP Fund
Dnp Select financial ratios help investors to determine whether DNP Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DNP with respect to the benefits of owning Dnp Select security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |