Dino Polska (Poland) Price History
DNP Stock | 456.00 1.20 0.26% |
If you're considering investing in Dino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dino Polska stands at 456.00, as last reported on the 28th of March, with the highest price reaching 463.90 and the lowest price hitting 448.80 during the day. Dino Polska appears to be very steady, given 3 months investment horizon. Dino Polska SA secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dino Polska SA, which you can use to evaluate the volatility of the firm. Please utilize Dino Polska's Downside Deviation of 1.73, mean deviation of 1.36, and Coefficient Of Variation of 831.66 to check if our risk estimates are consistent with your expectations.
Dino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dino |
Sharpe Ratio = 0.1488
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DNP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Dino Polska is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dino Polska by adding it to a well-diversified portfolio.
Dino Polska Stock Price History Chart
There are several ways to analyze Dino Stock price data. The simplest method is using a basic Dino candlestick price chart, which shows Dino Polska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 500.0 |
Lowest Price | January 8, 2025 | 391.4 |
Dino Polska March 28, 2025 Stock Price Synopsis
Various analyses of Dino Polska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dino Stock. It can be used to describe the percentage change in the price of Dino Polska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dino Stock.Dino Polska Price Action Indicator | (0.95) | |
Dino Polska Price Rate Of Daily Change | 1.00 | |
Dino Polska Accumulation Distribution | 5,146 | |
Dino Polska Price Daily Balance Of Power | (0.08) |
Dino Polska March 28, 2025 Stock Price Analysis
Dino Stock Price History Data
The price series of Dino Polska for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 110.2 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 452.21. The median price for the last 90 days is 458.9.Open | High | Low | Close | Volume | ||
03/28/2025 | 449.00 | 463.90 | 448.80 | 456.00 | 158,098 | |
03/27/2025 | 441.00 | 459.70 | 440.70 | 457.20 | 474,796 | |
03/26/2025 | 453.10 | 455.00 | 442.50 | 445.20 | 334,416 | |
03/25/2025 | 456.00 | 460.00 | 448.60 | 455.80 | 265,603 | |
03/24/2025 | 459.40 | 462.60 | 455.60 | 461.30 | 267,600 | |
03/21/2025 | 466.10 | 466.90 | 454.30 | 458.90 | 793,159 | |
03/20/2025 | 490.00 | 491.10 | 462.50 | 466.10 | 527,795 | |
03/19/2025 | 488.70 | 492.20 | 485.70 | 488.20 | 146,689 | |
03/18/2025 | 486.20 | 495.00 | 485.00 | 491.10 | 181,913 | |
03/17/2025 | 483.00 | 486.20 | 481.20 | 485.60 | 152,674 | |
03/14/2025 | 477.90 | 484.90 | 476.00 | 483.00 | 189,161 | |
03/13/2025 | 475.00 | 480.70 | 475.00 | 478.80 | 190,153 | |
03/12/2025 | 466.30 | 476.50 | 466.00 | 475.00 | 137,288 | |
03/11/2025 | 466.50 | 473.90 | 463.60 | 467.20 | 196,193 | |
03/10/2025 | 476.90 | 483.90 | 464.80 | 469.00 | 329,785 | |
03/07/2025 | 484.90 | 487.50 | 476.50 | 483.80 | 162,802 | |
03/06/2025 | 486.30 | 489.50 | 483.90 | 485.10 | 235,461 | |
03/05/2025 | 489.00 | 490.80 | 482.40 | 488.20 | 266,809 | |
03/04/2025 | 498.50 | 498.50 | 486.20 | 488.10 | 196,472 | |
03/03/2025 | 490.40 | 500.60 | 484.10 | 500.00 | 357,986 | |
02/28/2025 | 472.80 | 503.40 | 472.70 | 495.60 | 1,105,140 | |
02/27/2025 | 478.00 | 480.00 | 471.40 | 472.80 | 209,385 | |
02/26/2025 | 481.10 | 485.00 | 478.00 | 480.70 | 231,529 | |
02/25/2025 | 475.00 | 481.00 | 471.10 | 476.30 | 132,275 | |
02/24/2025 | 483.60 | 484.70 | 471.00 | 475.00 | 272,311 | |
02/21/2025 | 481.10 | 487.40 | 481.10 | 485.10 | 202,839 | |
02/20/2025 | 485.00 | 487.00 | 477.10 | 481.10 | 659,747 | |
02/19/2025 | 494.00 | 495.30 | 480.50 | 484.00 | 561,964 | |
02/18/2025 | 473.60 | 498.00 | 473.60 | 494.40 | 276,794 | |
02/17/2025 | 472.90 | 478.10 | 468.20 | 476.00 | 155,122 | |
02/14/2025 | 473.00 | 483.40 | 470.00 | 472.90 | 290,421 | |
02/13/2025 | 468.00 | 473.30 | 464.40 | 473.30 | 168,698 | |
02/12/2025 | 465.80 | 471.10 | 462.50 | 469.00 | 165,257 | |
02/11/2025 | 460.00 | 465.30 | 458.40 | 465.00 | 187,023 | |
02/10/2025 | 458.00 | 462.90 | 454.20 | 460.90 | 125,168 | |
02/07/2025 | 455.20 | 460.00 | 453.00 | 459.30 | 118,446 | |
02/06/2025 | 460.00 | 461.40 | 451.00 | 454.60 | 149,365 | |
02/05/2025 | 451.10 | 458.00 | 449.10 | 456.70 | 158,289 | |
02/04/2025 | 450.00 | 457.50 | 443.20 | 449.90 | 92,723 | |
02/03/2025 | 438.30 | 449.90 | 425.40 | 448.80 | 206,595 | |
01/31/2025 | 446.00 | 454.00 | 445.70 | 450.30 | 260,894 | |
01/30/2025 | 456.00 | 458.00 | 439.10 | 446.00 | 530,992 | |
01/29/2025 | 465.00 | 467.70 | 457.50 | 457.50 | 1,078,728 | |
01/28/2025 | 455.00 | 468.10 | 453.80 | 465.70 | 345,821 | |
01/27/2025 | 441.20 | 456.00 | 441.10 | 455.10 | 209,561 | |
01/24/2025 | 450.50 | 451.70 | 442.00 | 448.00 | 339,806 | |
01/23/2025 | 448.30 | 453.50 | 445.30 | 451.00 | 284,280 | |
01/22/2025 | 439.00 | 451.70 | 438.00 | 447.90 | 168,835 | |
01/21/2025 | 440.00 | 440.00 | 434.00 | 438.00 | 158,764 | |
01/20/2025 | 432.50 | 441.40 | 432.40 | 441.10 | 99,889 | |
01/17/2025 | 435.40 | 441.80 | 429.80 | 435.80 | 238,281 | |
01/16/2025 | 433.60 | 437.90 | 431.40 | 435.40 | 210,231 | |
01/15/2025 | 410.50 | 442.00 | 410.00 | 433.60 | 745,525 | |
01/14/2025 | 397.00 | 411.70 | 390.80 | 410.00 | 247,291 | |
01/13/2025 | 406.30 | 406.30 | 397.50 | 397.50 | 222,700 | |
01/10/2025 | 403.00 | 407.80 | 400.10 | 407.00 | 134,449 | |
01/09/2025 | 390.00 | 404.70 | 388.10 | 403.00 | 239,856 | |
01/08/2025 | 397.00 | 397.00 | 389.00 | 391.40 | 245,214 | |
01/07/2025 | 405.00 | 408.10 | 397.00 | 397.00 | 175,920 | |
01/03/2025 | 400.90 | 406.30 | 397.20 | 403.00 | 98,572 | |
01/02/2025 | 391.50 | 402.60 | 391.00 | 401.10 | 153,428 |
About Dino Polska Stock history
Dino Polska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dino Polska SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dino Polska stock prices may prove useful in developing a viable investing in Dino Polska
Dino Polska Stock Technical Analysis
Dino Polska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Dino Polska Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dino Polska's price direction in advance. Along with the technical and fundamental analysis of Dino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1056 | |||
Jensen Alpha | 0.2171 | |||
Total Risk Alpha | 0.2653 | |||
Sortino Ratio | 0.1359 | |||
Treynor Ratio | 0.6622 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dino Stock Analysis
When running Dino Polska's price analysis, check to measure Dino Polska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dino Polska is operating at the current time. Most of Dino Polska's value examination focuses on studying past and present price action to predict the probability of Dino Polska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dino Polska's price. Additionally, you may evaluate how the addition of Dino Polska to your portfolios can decrease your overall portfolio volatility.