Dino Polska (Poland) Price History

DNP Stock   456.00  1.20  0.26%   
If you're considering investing in Dino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dino Polska stands at 456.00, as last reported on the 28th of March, with the highest price reaching 463.90 and the lowest price hitting 448.80 during the day. Dino Polska appears to be very steady, given 3 months investment horizon. Dino Polska SA secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dino Polska SA, which you can use to evaluate the volatility of the firm. Please utilize Dino Polska's Downside Deviation of 1.73, mean deviation of 1.36, and Coefficient Of Variation of 831.66 to check if our risk estimates are consistent with your expectations.
  
Dino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1488

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Dino Polska is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dino Polska by adding it to a well-diversified portfolio.

Dino Polska Stock Price History Chart

There are several ways to analyze Dino Stock price data. The simplest method is using a basic Dino candlestick price chart, which shows Dino Polska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 2025500.0
Lowest PriceJanuary 8, 2025391.4

Dino Polska March 28, 2025 Stock Price Synopsis

Various analyses of Dino Polska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dino Stock. It can be used to describe the percentage change in the price of Dino Polska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dino Stock.
Dino Polska Price Action Indicator(0.95)
Dino Polska Price Rate Of Daily Change 1.00 
Dino Polska Accumulation Distribution 5,146 
Dino Polska Price Daily Balance Of Power(0.08)

Dino Polska March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dino Polska intraday prices and daily technical indicators to check the level of noise trading in Dino Stock and then apply it to test your longer-term investment strategies against Dino.

Dino Stock Price History Data

The price series of Dino Polska for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 110.2 with a coefficient of variation of 7.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 452.21. The median price for the last 90 days is 458.9.
OpenHighLowCloseVolume
03/28/2025 449.00  463.90  448.80  456.00  158,098 
03/27/2025 441.00  459.70  440.70  457.20  474,796 
03/26/2025 453.10  455.00  442.50  445.20  334,416 
03/25/2025 456.00  460.00  448.60  455.80  265,603 
03/24/2025 459.40  462.60  455.60  461.30  267,600 
03/21/2025 466.10  466.90  454.30  458.90  793,159 
03/20/2025 490.00  491.10  462.50  466.10  527,795 
03/19/2025 488.70  492.20  485.70  488.20  146,689 
03/18/2025 486.20  495.00  485.00  491.10  181,913 
03/17/2025 483.00  486.20  481.20  485.60  152,674 
03/14/2025 477.90  484.90  476.00  483.00  189,161 
03/13/2025 475.00  480.70  475.00  478.80  190,153 
03/12/2025 466.30  476.50  466.00  475.00  137,288 
03/11/2025 466.50  473.90  463.60  467.20  196,193 
03/10/2025 476.90  483.90  464.80  469.00  329,785 
03/07/2025 484.90  487.50  476.50  483.80  162,802 
03/06/2025 486.30  489.50  483.90  485.10  235,461 
03/05/2025 489.00  490.80  482.40  488.20  266,809 
03/04/2025 498.50  498.50  486.20  488.10  196,472 
03/03/2025 490.40  500.60  484.10  500.00  357,986 
02/28/2025 472.80  503.40  472.70  495.60  1,105,140 
02/27/2025 478.00  480.00  471.40  472.80  209,385 
02/26/2025 481.10  485.00  478.00  480.70  231,529 
02/25/2025 475.00  481.00  471.10  476.30  132,275 
02/24/2025 483.60  484.70  471.00  475.00  272,311 
02/21/2025 481.10  487.40  481.10  485.10  202,839 
02/20/2025 485.00  487.00  477.10  481.10  659,747 
02/19/2025 494.00  495.30  480.50  484.00  561,964 
02/18/2025 473.60  498.00  473.60  494.40  276,794 
02/17/2025 472.90  478.10  468.20  476.00  155,122 
02/14/2025 473.00  483.40  470.00  472.90  290,421 
02/13/2025 468.00  473.30  464.40  473.30  168,698 
02/12/2025 465.80  471.10  462.50  469.00  165,257 
02/11/2025 460.00  465.30  458.40  465.00  187,023 
02/10/2025 458.00  462.90  454.20  460.90  125,168 
02/07/2025 455.20  460.00  453.00  459.30  118,446 
02/06/2025 460.00  461.40  451.00  454.60  149,365 
02/05/2025 451.10  458.00  449.10  456.70  158,289 
02/04/2025 450.00  457.50  443.20  449.90  92,723 
02/03/2025 438.30  449.90  425.40  448.80  206,595 
01/31/2025 446.00  454.00  445.70  450.30  260,894 
01/30/2025 456.00  458.00  439.10  446.00  530,992 
01/29/2025 465.00  467.70  457.50  457.50  1,078,728 
01/28/2025 455.00  468.10  453.80  465.70  345,821 
01/27/2025 441.20  456.00  441.10  455.10  209,561 
01/24/2025 450.50  451.70  442.00  448.00  339,806 
01/23/2025 448.30  453.50  445.30  451.00  284,280 
01/22/2025 439.00  451.70  438.00  447.90  168,835 
01/21/2025 440.00  440.00  434.00  438.00  158,764 
01/20/2025 432.50  441.40  432.40  441.10  99,889 
01/17/2025 435.40  441.80  429.80  435.80  238,281 
01/16/2025 433.60  437.90  431.40  435.40  210,231 
01/15/2025 410.50  442.00  410.00  433.60  745,525 
01/14/2025 397.00  411.70  390.80  410.00  247,291 
01/13/2025 406.30  406.30  397.50  397.50  222,700 
01/10/2025 403.00  407.80  400.10  407.00  134,449 
01/09/2025 390.00  404.70  388.10  403.00  239,856 
01/08/2025 397.00  397.00  389.00  391.40  245,214 
01/07/2025 405.00  408.10  397.00  397.00  175,920 
01/03/2025 400.90  406.30  397.20  403.00  98,572 
01/02/2025 391.50  402.60  391.00  401.10  153,428 

About Dino Polska Stock history

Dino Polska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dino Polska SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dino Polska stock prices may prove useful in developing a viable investing in Dino Polska

Dino Polska Stock Technical Analysis

Dino Polska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dino Polska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dino Polska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Dino Polska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dino Polska's price direction in advance. Along with the technical and fundamental analysis of Dino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dino Stock Analysis

When running Dino Polska's price analysis, check to measure Dino Polska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dino Polska is operating at the current time. Most of Dino Polska's value examination focuses on studying past and present price action to predict the probability of Dino Polska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dino Polska's price. Additionally, you may evaluate how the addition of Dino Polska to your portfolios can decrease your overall portfolio volatility.