Dong Nai (Vietnam) Price History
| DNP Stock | 20,000 600.00 3.09% |
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong Nai stands at 20,000, as last reported on the 28th of March, with the highest price reaching 20,000 and the lowest price hitting 19,200 during the day. As of now, Dong Stock is very steady. Dong Nai Plastic secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Dong Nai Plastic, which you can use to evaluate the volatility of the firm. Please confirm Dong Nai's Mean Deviation of 1.71, variance of 6.02, and Standard Deviation of 2.45 to check if the risk estimate we provide is consistent with the expected return of 0.0229%.
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dong |
Sharpe Ratio = 0.0087
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNP |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dong Nai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong Nai by adding Dong Nai to a well-diversified portfolio.
Dong Nai Stock Price History Chart
There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong Nai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 20900.0 |
| Lowest Price | March 12, 2025 | 19200.0 |
Dong Nai March 28, 2025 Stock Price Synopsis
Various analyses of Dong Nai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong Nai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.| Dong Nai Price Action Indicator | 700.00 | |
| Dong Nai Price Daily Balance Of Power | 0.75 | |
| Dong Nai Price Rate Of Daily Change | 1.03 | |
| Dong Nai Market Facilitation Index | 0.0009 | |
| Dong Nai Accumulation Distribution | 34,044 |
Dong Nai March 28, 2025 Stock Price Analysis
Dong Stock Price History Data
The price series of Dong Nai for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1700.0 with a coefficient of variation of 2.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20113.64. The median price for the last 90 days is 20100.0.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 19,200 | 20,000 | 19,200 | 20,000 | 851,100 | |
| 03/26/2025 | 19,400 | 19,400 | 19,400 | 19,400 | 1,502 | |
| 03/24/2025 | 19,200 | 19,700 | 19,200 | 19,700 | 200.00 | |
| 03/21/2025 | 20,000 | 20,000 | 19,200 | 19,300 | 150,300 | |
| 03/20/2025 | 19,600 | 19,600 | 19,600 | 19,600 | 200.00 | |
| 03/19/2025 | 19,600 | 19,600 | 19,600 | 19,600 | 100.00 | |
| 03/18/2025 | 18,800 | 19,900 | 18,800 | 19,900 | 656,111 | |
| 03/17/2025 | 19,100 | 19,200 | 19,100 | 19,200 | 1,900 | |
| 03/14/2025 | 20,600 | 20,600 | 18,900 | 20,400 | 300.00 | |
| 03/13/2025 | 19,200 | 19,400 | 18,700 | 19,400 | 4,600 | |
| 03/12/2025 | 19,200 | 19,200 | 19,100 | 19,200 | 9,501 | |
| 03/11/2025 | 19,000 | 19,700 | 19,000 | 19,700 | 6,370 | |
| 03/10/2025 | 19,300 | 19,700 | 19,100 | 19,700 | 1,915,000 | |
| 03/07/2025 | 19,300 | 19,900 | 19,300 | 19,900 | 5,401 | |
| 03/06/2025 | 19,400 | 19,400 | 19,400 | 19,400 | 1,112 | |
| 03/05/2025 | 19,100 | 20,400 | 19,000 | 19,700 | 2,100 | |
| 03/04/2025 | 19,900 | 19,900 | 19,300 | 19,300 | 8,643 | |
| 03/03/2025 | 19,900 | 19,900 | 19,900 | 19,900 | 100.00 | |
| 02/28/2025 | 19,300 | 20,000 | 19,300 | 20,000 | 6,700 | |
| 02/27/2025 | 19,400 | 20,100 | 19,400 | 20,100 | 200.00 | |
| 02/26/2025 | 19,900 | 19,900 | 19,900 | 19,900 | 200.00 | |
| 02/24/2025 | 18,700 | 20,100 | 18,700 | 20,100 | 215.00 | |
| 02/21/2025 | 19,600 | 20,100 | 19,600 | 20,100 | 800.00 | |
| 02/20/2025 | 19,700 | 19,700 | 19,600 | 19,600 | 800.00 | |
| 02/19/2025 | 19,500 | 19,500 | 19,500 | 19,500 | 419.00 | |
| 02/18/2025 | 19,500 | 20,900 | 19,100 | 20,900 | 3,576 | |
| 02/17/2025 | 19,800 | 19,800 | 19,800 | 19,800 | 200.00 | |
| 02/14/2025 | 20,000 | 20,800 | 19,600 | 19,600 | 1,601,200 | |
| 02/13/2025 | 20,000 | 20,000 | 19,600 | 19,600 | 600.00 | |
| 02/12/2025 | 20,000 | 20,000 | 20,000 | 20,000 | 402.00 | |
| 02/11/2025 | 20,800 | 20,800 | 19,600 | 19,600 | 3,200 | |
| 02/07/2025 | 20,900 | 20,900 | 20,900 | 20,900 | 2,001 | |
| 02/06/2025 | 20,400 | 20,900 | 20,400 | 20,900 | 3,841 | |
| 02/05/2025 | 20,400 | 20,400 | 20,400 | 20,400 | 801.00 | |
| 01/20/2025 | 20,400 | 20,400 | 20,400 | 20,400 | 100.00 | |
| 01/17/2025 | 19,700 | 19,700 | 19,700 | 19,700 | 800.00 | |
| 01/15/2025 | 19,200 | 20,100 | 19,200 | 20,100 | 300.00 | |
| 01/10/2025 | 19,900 | 20,500 | 19,900 | 20,500 | 2,000 | |
| 01/09/2025 | 20,100 | 20,100 | 20,100 | 20,100 | 400.00 | |
| 01/08/2025 | 20,000 | 20,300 | 19,900 | 20,300 | 2,100 | |
| 01/07/2025 | 20,000 | 20,000 | 20,000 | 20,000 | 1,638,100 | |
| 01/03/2025 | 20,100 | 20,100 | 20,100 | 20,100 | 314.00 | |
| 01/02/2025 | 20,600 | 20,600 | 20,600 | 20,600 | 4,602,000 | |
| 12/31/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 1,401 | |
| 12/30/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 501.00 | |
| 12/26/2024 | 20,000 | 20,000 | 20,000 | 20,000 | 1,001 | |
| 12/25/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 14,000 | |
| 12/24/2024 | 20,700 | 20,800 | 20,100 | 20,800 | 24,645 | |
| 12/23/2024 | 20,100 | 20,800 | 19,900 | 20,800 | 29,200 | |
| 12/20/2024 | 20,100 | 20,800 | 20,100 | 20,800 | 11,400 | |
| 12/19/2024 | 20,100 | 20,800 | 20,100 | 20,800 | 410,484 | |
| 12/18/2024 | 20,700 | 20,800 | 20,700 | 20,800 | 2,000 | |
| 12/17/2024 | 20,700 | 20,800 | 20,600 | 20,800 | 210,300 | |
| 12/16/2024 | 20,100 | 20,900 | 20,100 | 20,800 | 11,051 | |
| 12/13/2024 | 20,600 | 20,900 | 20,600 | 20,900 | 29,800 | |
| 12/12/2024 | 20,100 | 20,900 | 20,100 | 20,700 | 48,500 | |
| 12/11/2024 | 19,800 | 20,700 | 19,400 | 20,700 | 43,400 | |
| 12/10/2024 | 20,200 | 20,500 | 19,700 | 20,500 | 260,474 | |
| 12/09/2024 | 19,600 | 19,600 | 19,600 | 19,600 | 2,897,303 | |
| 12/06/2024 | 19,900 | 19,900 | 19,900 | 19,900 | 3,501 | |
| 12/05/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 2,804 |
About Dong Nai Stock history
Dong Nai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dong Nai Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dong Nai stock prices may prove useful in developing a viable investing in Dong Nai
Dong Nai Stock Technical Analysis
Dong Nai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Dong Nai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dong Nai's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0346 | |||
| Treynor Ratio | 0.0621 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dong Stock
Dong Nai financial ratios help investors to determine whether Dong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dong with respect to the benefits of owning Dong Nai security.