DAI NIPPON (Germany) Price History

DNP Stock  EUR 13.70  0.10  0.72%   
If you're considering investing in DAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAI NIPPON stands at 13.70, as last reported on the 21st of January, with the highest price reaching 13.80 and the lowest price hitting 13.70 during the day. DAI NIPPON PRINTING secures Sharpe Ratio (or Efficiency) of -0.0773, which denotes the company had a -0.0773 % return per unit of return volatility over the last 3 months. DAI NIPPON PRINTING exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DAI NIPPON's mean deviation of 1.3, and Standard Deviation of 1.72 to check the risk estimate we provide.
  
DAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNP

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average DAI NIPPON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAI NIPPON by adding DAI NIPPON to a well-diversified portfolio.

DAI NIPPON Stock Price History Chart

There are several ways to analyze DAI Stock price data. The simplest method is using a basic DAI candlestick price chart, which shows DAI NIPPON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.5
Lowest PriceDecember 27, 202413.2

DAI NIPPON January 21, 2025 Stock Price Synopsis

Various analyses of DAI NIPPON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAI Stock. It can be used to describe the percentage change in the price of DAI NIPPON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAI Stock.
DAI NIPPON Price Action Indicator(0.10)
DAI NIPPON Price Rate Of Daily Change 0.99 
DAI NIPPON Price Daily Balance Of Power(1.00)

DAI NIPPON January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAI NIPPON intraday prices and daily technical indicators to check the level of noise trading in DAI Stock and then apply it to test your longer-term investment strategies against DAI.

DAI Stock Price History Data

The price series of DAI NIPPON for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.3 with a coefficient of variation of 7.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.5. The median price for the last 90 days is 14.1. The company completed 1:2 stock split on 27th of September 2024. DAI NIPPON PRINTING completed dividends distribution on March 27, 2019.
OpenHighLowCloseVolume
01/21/2025
 13.80  13.80  13.70  13.70 
01/20/2025 13.80  13.80  13.70  13.70  1.00 
01/17/2025 13.90  13.90  13.80  13.80  1.00 
01/16/2025 13.70  13.80  13.70  13.70  1.00 
01/15/2025 13.50  13.60  13.50  13.60  1.00 
01/14/2025 13.40  13.40  13.30  13.30  1.00 
01/13/2025 13.70  13.70  13.60  13.60  1.00 
01/10/2025 13.40  13.50  13.40  13.40  1.00 
01/09/2025 13.50  13.50  13.50  13.50  1.00 
01/08/2025 13.40  13.40  13.30  13.30  1.00 
01/07/2025 13.40  13.40  13.40  13.40  1.00 
01/06/2025 13.50  13.50  13.40  13.40  1.00 
01/03/2025 13.50  13.50  13.40  13.50  1.00 
01/02/2025 13.40  13.50  13.30  13.30  1.00 
12/30/2024 13.30  13.30  13.20  13.20  1.00 
12/27/2024 13.40  13.40  13.20  13.20  1.00 
12/23/2024 13.60  13.60  13.50  13.50  1.00 
12/20/2024 13.30  13.40  13.30  13.40  1.00 
12/19/2024 13.60  13.60  13.50  13.60  1.00 
12/18/2024 13.60  13.60  13.60  13.60  1.00 
12/17/2024 13.60  13.60  13.60  13.60  1.00 
12/16/2024 13.50  13.50  13.50  13.50  1.00 
12/13/2024 13.80  13.80  13.60  13.60  1.00 
12/12/2024 13.90  14.00  13.90  14.00  1.00 
12/11/2024 13.90  14.00  13.90  14.00  1.00 
12/10/2024 13.50  13.70  13.50  13.70  1.00 
12/09/2024 13.60  13.60  13.30  13.40  1.00 
12/06/2024 13.40  13.40  13.30  13.40  1.00 
12/05/2024 13.80  13.80  13.70  13.70  1.00 
12/04/2024 14.00  14.00  13.90  14.00  1.00 
12/03/2024 14.20  14.30  14.20  14.20  1.00 
12/02/2024 14.00  14.10  14.00  14.10  1.00 
11/29/2024 14.10  14.10  13.70  13.70  1.00 
11/28/2024 14.20  14.20  14.10  14.10  1.00 
11/27/2024 14.20  14.20  14.20  14.20  1.00 
11/26/2024 14.00  14.10  14.00  14.10  1.00 
11/25/2024 14.20  14.20  14.10  14.20  1.00 
11/22/2024 14.10  14.20  14.10  14.20  1.00 
11/21/2024 14.00  14.10  14.00  14.10  1.00 
11/20/2024 14.30  14.40  14.30  14.40  1.00 
11/19/2024 14.50  14.60  14.50  14.50  1.00 
11/18/2024 14.70  14.70  14.60  14.70  1.00 
11/15/2024 14.60  14.80  14.60  14.80  1.00 
11/14/2024 14.80  14.90  14.80  14.90  1.00 
11/13/2024 15.60  15.90  15.60  15.90  1.00 
11/12/2024 15.90  15.90  15.90  15.90  1.00 
11/11/2024 16.40  16.70  16.30  16.50  1.00 
11/08/2024 16.20  16.30  16.20  16.30  1.00 
11/07/2024 16.20  16.30  16.20  16.30  1.00 
11/06/2024 15.80  15.80  15.80  15.80  1.00 
11/05/2024 15.80  15.90  15.80  15.90  1.00 
11/04/2024 15.90  15.90  15.90  15.90  1.00 
11/01/2024 15.60  15.80  15.60  15.80  400.00 
10/31/2024 15.70  15.70  15.50  15.60  400.00 
10/30/2024 15.90  15.90  15.80  15.80  400.00 
10/29/2024 15.80  15.80  15.80  15.80  400.00 
10/28/2024 15.60  15.60  15.50  15.60  1.00 
10/25/2024 15.50  16.00  15.50  16.00  400.00 
10/24/2024 15.50  15.60  15.50  15.50  400.00 
10/23/2024 15.20  15.20  15.00  15.00  1.00 
10/22/2024 15.40  15.40  15.30  15.30  400.00 

About DAI NIPPON Stock history

DAI NIPPON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAI NIPPON PRINTING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAI NIPPON stock prices may prove useful in developing a viable investing in DAI NIPPON

DAI NIPPON Stock Technical Analysis

DAI NIPPON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DAI NIPPON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAI NIPPON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

DAI NIPPON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAI NIPPON's price direction in advance. Along with the technical and fundamental analysis of DAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DAI Stock Analysis

When running DAI NIPPON's price analysis, check to measure DAI NIPPON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAI NIPPON is operating at the current time. Most of DAI NIPPON's value examination focuses on studying past and present price action to predict the probability of DAI NIPPON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAI NIPPON's price. Additionally, you may evaluate how the addition of DAI NIPPON to your portfolios can decrease your overall portfolio volatility.