Ft Cboe Vest Etf Price History
| DNOV Etf | USD 42.38 0.22 0.52% |
Below is the normalized historical share price chart for FT Cboe Vest extending back to November 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 42.38, as last reported on the 26th of March, with the highest price reaching 42.38 and the lowest price hitting 42.38 during the day.
If you're considering investing in DNOV Etf, it is important to understand the factors that can impact its price. FT Cboe Vest retains Efficiency (Sharpe Ratio) of -0.0584, which denotes the etf had a -0.0584 % return per unit of price deviation over the last 3 months. FT Cboe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FT Cboe's Information Ratio of (0.07), market risk adjusted performance of (0.06), and Standard Deviation of 0.5623 to check the risk estimate we provide.
DNOV Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.25 | 200 Day MA 42.4425 | 1 y Volatility 3.84 | 50 Day MA 43.0833 | Inception Date 2019-11-15 |
DNOV |
Sharpe Ratio = -0.0584
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNOV |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FT Cboe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding FT Cboe to a well-diversified portfolio.
Average Mkt Cap Mil 339.2 K |
FT Cboe Etf Price History Chart
There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic DNOV candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 43.98 |
| Lowest Price | March 13, 2025 | 41.55 |
FT Cboe March 26, 2025 Etf Price Synopsis
Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNOV Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNOV Etf.| FT Cboe Price Rate Of Daily Change | 0.99 | |
| FT Cboe Price Action Indicator | (0.11) |
FT Cboe March 26, 2025 Etf Price Analysis
DNOV Etf Price History Data
The price series of FT Cboe for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.43 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.08. The median price for the last 90 days is 43.18.| Open | High | Low | Close | Volume | ||
03/26/2025 | 42.60 | 42.38 | 42.38 | 42.38 | ||
| 03/25/2025 | 42.56 | 42.63 | 42.53 | 42.60 | 17,948 | |
| 03/24/2025 | 42.47 | 42.58 | 42.42 | 42.58 | 7,000 | |
| 03/21/2025 | 41.99 | 42.14 | 41.90 | 42.14 | 4,677 | |
| 03/20/2025 | 42.01 | 42.32 | 42.01 | 42.13 | 11,700 | |
| 03/19/2025 | 42.07 | 42.27 | 42.04 | 42.18 | 5,641 | |
| 03/18/2025 | 42.04 | 42.04 | 41.87 | 41.97 | 6,895 | |
| 03/17/2025 | 42.11 | 42.32 | 42.03 | 42.21 | 23,786 | |
| 03/14/2025 | 41.81 | 42.04 | 41.81 | 42.04 | 13,151 | |
| 03/13/2025 | 41.90 | 41.90 | 41.48 | 41.55 | 2,723 | |
| 03/12/2025 | 41.95 | 41.99 | 41.83 | 41.85 | 9,996 | |
| 03/11/2025 | 41.89 | 42.03 | 41.78 | 41.79 | 4,945 | |
| 03/10/2025 | 42.28 | 42.28 | 41.79 | 41.92 | 3,520 | |
| 03/07/2025 | 42.58 | 42.63 | 42.29 | 42.63 | 18,500 | |
| 03/06/2025 | 42.62 | 42.62 | 42.38 | 42.53 | 6,059 | |
| 03/05/2025 | 42.72 | 42.95 | 42.49 | 42.92 | 5,296 | |
| 03/04/2025 | 42.84 | 42.95 | 42.46 | 42.64 | 23,700 | |
| 03/03/2025 | 43.46 | 43.46 | 42.77 | 42.82 | 127,969 | |
| 02/28/2025 | 43.10 | 43.32 | 42.88 | 43.32 | 15,337 | |
| 02/27/2025 | 43.38 | 43.38 | 42.92 | 43.00 | 6,554 | |
| 02/26/2025 | 43.42 | 43.54 | 43.27 | 43.35 | 20,565 | |
| 02/25/2025 | 43.36 | 43.37 | 43.16 | 43.33 | 3,845 | |
| 02/24/2025 | 43.54 | 43.61 | 43.43 | 43.44 | 17,985 | |
| 02/21/2025 | 43.87 | 43.92 | 43.54 | 43.54 | 5,370 | |
| 02/20/2025 | 43.82 | 43.91 | 43.82 | 43.91 | 3,200 | |
| 02/19/2025 | 43.94 | 44.00 | 43.87 | 43.98 | 5,922 | |
| 02/18/2025 | 43.88 | 43.88 | 43.82 | 43.88 | 7,500 | |
| 02/14/2025 | 43.85 | 43.91 | 43.84 | 43.88 | 4,100 | |
| 02/13/2025 | 43.65 | 43.86 | 43.64 | 43.84 | 17,284 | |
| 02/12/2025 | 43.52 | 43.66 | 43.42 | 43.66 | 11,900 | |
| 02/11/2025 | 43.55 | 43.70 | 43.55 | 43.65 | 6,606 | |
| 02/10/2025 | 43.65 | 43.67 | 43.64 | 43.64 | 2,266 | |
| 02/07/2025 | 43.78 | 43.78 | 43.50 | 43.54 | 16,500 | |
| 02/06/2025 | 43.67 | 43.74 | 43.63 | 43.74 | 6,620 | |
| 02/05/2025 | 43.50 | 43.64 | 43.48 | 43.63 | 16,289 | |
| 02/04/2025 | 43.43 | 43.57 | 43.41 | 43.57 | 9,900 | |
| 02/03/2025 | 43.23 | 43.44 | 43.11 | 43.36 | 6,100 | |
| 01/31/2025 | 43.80 | 43.80 | 43.55 | 43.55 | 4,400 | |
| 01/30/2025 | 43.66 | 43.68 | 43.50 | 43.67 | 18,200 | |
| 01/29/2025 | 43.58 | 43.61 | 43.46 | 43.55 | 13,800 | |
| 01/28/2025 | 43.39 | 43.68 | 43.39 | 43.64 | 8,900 | |
| 01/27/2025 | 43.37 | 43.43 | 43.31 | 43.42 | 23,800 | |
| 01/24/2025 | 43.76 | 43.84 | 43.70 | 43.72 | 5,400 | |
| 01/23/2025 | 43.63 | 43.75 | 43.63 | 43.75 | 11,700 | |
| 01/22/2025 | 43.63 | 43.71 | 43.63 | 43.64 | 5,000 | |
| 01/21/2025 | 43.33 | 43.54 | 43.33 | 43.52 | 20,100 | |
| 01/17/2025 | 43.33 | 43.43 | 43.32 | 43.32 | 12,200 | |
| 01/16/2025 | 43.14 | 43.21 | 43.10 | 43.10 | 8,300 | |
| 01/15/2025 | 43.06 | 43.25 | 43.05 | 43.14 | 17,113 | |
| 01/14/2025 | 42.81 | 42.81 | 42.60 | 42.71 | 4,728 | |
| 01/13/2025 | 42.55 | 42.69 | 42.47 | 42.69 | 6,339 | |
| 01/10/2025 | 42.84 | 42.95 | 42.61 | 42.68 | 2,900 | |
| 01/08/2025 | 42.96 | 43.04 | 42.89 | 42.99 | 7,900 | |
| 01/07/2025 | 43.19 | 43.19 | 42.93 | 42.99 | 5,500 | |
| 01/06/2025 | 43.25 | 43.41 | 43.20 | 43.27 | 13,600 | |
| 01/03/2025 | 42.91 | 43.17 | 42.91 | 43.17 | 22,800 | |
| 01/02/2025 | 43.21 | 43.21 | 42.67 | 42.79 | 41,000 | |
| 12/31/2024 | 43.11 | 43.11 | 42.83 | 42.87 | 5,400 | |
| 12/30/2024 | 42.93 | 43.09 | 42.84 | 42.98 | 17,100 | |
| 12/27/2024 | 43.31 | 43.31 | 43.09 | 43.18 | 6,200 | |
| 12/26/2024 | 43.36 | 43.46 | 43.35 | 43.46 | 4,500 |
About FT Cboe Etf history
FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNOV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange Options that reference the price performance of the SPDR SP 500 ETF Trust . FT CBOE is traded on BATS Exchange in the United States.
FT Cboe Etf Technical Analysis
FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
FT Cboe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of DNOV Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNOV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of DNOV that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.