Dampskibsselskabet (Denmark) Price History

DNORD Stock  DKK 213.60  4.00  1.91%   
If you're considering investing in Dampskibsselskabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dampskibsselskabet stands at 213.60, as last reported on the 4th of December, with the highest price reaching 214.60 and the lowest price hitting 209.00 during the day. Dampskibsselskabet secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Dampskibsselskabet Norden AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dampskibsselskabet's Mean Deviation of 1.59, standard deviation of 1.93, and Variance of 3.72 to check the risk estimate we provide.
  
Dampskibsselskabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNORD

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dampskibsselskabet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dampskibsselskabet by adding Dampskibsselskabet to a well-diversified portfolio.

Dampskibsselskabet Stock Price History Chart

There are several ways to analyze Dampskibsselskabet Stock price data. The simplest method is using a basic Dampskibsselskabet candlestick price chart, which shows Dampskibsselskabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024283.57
Lowest PriceNovember 27, 2024208.4

Dampskibsselskabet December 4, 2024 Stock Price Synopsis

Various analyses of Dampskibsselskabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dampskibsselskabet Stock. It can be used to describe the percentage change in the price of Dampskibsselskabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dampskibsselskabet Stock.
Dampskibsselskabet Price Daily Balance Of Power 0.71 
Dampskibsselskabet Price Action Indicator 3.80 
Dampskibsselskabet Price Rate Of Daily Change 1.02 

Dampskibsselskabet December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dampskibsselskabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dampskibsselskabet intraday prices and daily technical indicators to check the level of noise trading in Dampskibsselskabet Stock and then apply it to test your longer-term investment strategies against Dampskibsselskabet.

Dampskibsselskabet Stock Price History Data

The price series of Dampskibsselskabet for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 75.17 with a coefficient of variation of 10.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 247.24. The median price for the last 90 days is 257.59. The company completed 20:1 stock split on 2nd of May 2007. Dampskibsselskabet completed dividends distribution on 2022-11-07.
OpenHighLowCloseVolume
12/04/2024
 210.60  214.60  209.00  213.60 
12/03/2024 210.60  214.60  209.00  213.60  149,823 
12/02/2024 212.00  212.00  208.60  209.60  89,642 
11/29/2024 210.20  212.80  210.00  212.80  84,833 
11/28/2024 208.00  212.40  208.00  210.20  74,901 
11/27/2024 214.00  214.00  204.20  208.40  196,090 
11/26/2024 215.20  219.00  214.20  215.00  84,378 
11/25/2024 220.40  221.40  214.40  216.00  137,583 
11/22/2024 217.20  220.60  214.80  220.40  71,437 
11/21/2024 224.40  224.40  216.60  217.20  70,539 
11/20/2024 222.00  224.80  221.80  224.20  88,426 
11/19/2024 219.60  221.00  212.20  220.20  76,621 
11/18/2024 217.40  219.60  215.00  219.60  113,687 
11/15/2024 217.40  218.60  215.20  217.60  85,098 
11/14/2024 210.00  217.40  210.00  217.20  88,767 
11/13/2024 209.20  213.20  208.40  209.60  92,063 
11/12/2024 218.40  219.00  210.60  211.00  105,105 
11/11/2024 218.60  222.40  218.20  221.00  67,274 
11/08/2024 222.00  223.20  217.00  218.60  106,927 
11/07/2024 219.60  224.80  219.60  223.20  81,757 
11/06/2024 221.00  222.80  214.80  218.80  119,773 
11/05/2024 226.80  228.60  220.20  221.00  147,987 
11/04/2024 238.00  238.00  227.00  228.80  154,696 
11/01/2024 242.20  247.60  238.20  238.40  291,048 
10/31/2024 228.04  237.96  227.65  233.20  134,396 
10/30/2024 230.03  230.03  225.07  228.64  356,526 
10/29/2024 232.41  233.20  229.43  231.81  83,852 
10/28/2024 241.73  244.50  231.81  232.41  159,589 
10/25/2024 241.13  243.51  238.95  241.93  96,758 
10/24/2024 248.27  250.85  243.31  244.30  117,913 
10/23/2024 259.97  260.76  249.46  249.66  144,145 
10/22/2024 263.54  263.54  258.78  260.76  56,558 
10/21/2024 260.37  265.13  260.17  260.96  67,362 
10/18/2024 258.78  264.73  258.78  260.37  83,252 
10/17/2024 257.19  261.16  256.80  259.18  56,770 
10/16/2024 262.75  262.75  256.20  257.59  81,400 
10/15/2024 265.52  265.92  258.38  263.74  92,262 
10/14/2024 270.48  270.88  265.72  265.92  55,846 
10/11/2024 273.65  273.65  269.09  270.48  61,192 
10/10/2024 271.67  274.45  270.28  272.66  36,972 
10/09/2024 277.02  278.81  270.28  271.67  49,107 
10/08/2024 283.57  283.77  277.02  277.02  61,592 
10/07/2024 280.79  284.36  278.21  283.57  69,235 
10/04/2024 272.66  281.19  264.93  279.80  150,325 
10/03/2024 280.40  280.40  274.25  278.21  61,132 
10/02/2024 276.43  282.18  275.44  280.40  80,582 
10/01/2024 276.23  277.62  272.66  276.03  67,479 
09/30/2024 275.83  280.59  275.83  276.03  76,201 
09/27/2024 282.18  282.58  273.85  275.83  77,006 
09/26/2024 277.62  283.37  277.22  281.78  108,884 
09/25/2024 273.85  279.21  270.68  274.45  112,378 
09/24/2024 271.67  278.81  271.08  273.26  87,411 
09/23/2024 267.70  268.50  263.94  268.50  46,063 
09/20/2024 275.64  275.64  264.93  267.31  115,825 
09/19/2024 277.62  279.40  274.45  275.04  84,995 
09/18/2024 271.47  273.85  265.13  271.27  86,244 
09/17/2024 265.52  273.45  264.93  271.08  121,756 
09/16/2024 260.37  264.33  259.38  262.94  75,629 
09/13/2024 257.99  262.75  257.99  259.57  101,762 
09/12/2024 254.62  258.19  254.42  257.79  73,574 
09/11/2024 249.06  255.21  249.06  252.24  79,749 

About Dampskibsselskabet Stock history

Dampskibsselskabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dampskibsselskabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dampskibsselskabet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dampskibsselskabet stock prices may prove useful in developing a viable investing in Dampskibsselskabet
Dampskibsselskabet NORDEN AS, a shipping company, owns and operates dry cargo and tanker vessels worldwide. Dampskibsselskabet NORDEN AS was founded in 1871 and is headquartered in Hellerup, Denmark. DS Norden operates under Shipping classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1229 people.

Dampskibsselskabet Stock Technical Analysis

Dampskibsselskabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dampskibsselskabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dampskibsselskabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Dampskibsselskabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dampskibsselskabet's price direction in advance. Along with the technical and fundamental analysis of Dampskibsselskabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dampskibsselskabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dampskibsselskabet Stock analysis

When running Dampskibsselskabet's price analysis, check to measure Dampskibsselskabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dampskibsselskabet is operating at the current time. Most of Dampskibsselskabet's value examination focuses on studying past and present price action to predict the probability of Dampskibsselskabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dampskibsselskabet's price. Additionally, you may evaluate how the addition of Dampskibsselskabet to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals