Dampskibsselskabet (Denmark) Price History
DNORD Stock | DKK 213.60 4.00 1.91% |
If you're considering investing in Dampskibsselskabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dampskibsselskabet stands at 213.60, as last reported on the 4th of December, with the highest price reaching 214.60 and the lowest price hitting 209.00 during the day. Dampskibsselskabet secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Dampskibsselskabet Norden AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dampskibsselskabet's Mean Deviation of 1.59, standard deviation of 1.93, and Variance of 3.72 to check the risk estimate we provide.
Dampskibsselskabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dampskibsselskabet |
Sharpe Ratio = -0.1497
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DNORD |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dampskibsselskabet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dampskibsselskabet by adding Dampskibsselskabet to a well-diversified portfolio.
Dampskibsselskabet Stock Price History Chart
There are several ways to analyze Dampskibsselskabet Stock price data. The simplest method is using a basic Dampskibsselskabet candlestick price chart, which shows Dampskibsselskabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 283.57 |
Lowest Price | November 27, 2024 | 208.4 |
Dampskibsselskabet December 4, 2024 Stock Price Synopsis
Various analyses of Dampskibsselskabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dampskibsselskabet Stock. It can be used to describe the percentage change in the price of Dampskibsselskabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dampskibsselskabet Stock.Dampskibsselskabet Price Daily Balance Of Power | 0.71 | |
Dampskibsselskabet Price Action Indicator | 3.80 | |
Dampskibsselskabet Price Rate Of Daily Change | 1.02 |
Dampskibsselskabet December 4, 2024 Stock Price Analysis
Dampskibsselskabet Stock Price History Data
The price series of Dampskibsselskabet for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 75.17 with a coefficient of variation of 10.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 247.24. The median price for the last 90 days is 257.59. The company completed 20:1 stock split on 2nd of May 2007. Dampskibsselskabet completed dividends distribution on 2022-11-07.Open | High | Low | Close | Volume | ||
12/04/2024 | 210.60 | 214.60 | 209.00 | 213.60 | ||
12/03/2024 | 210.60 | 214.60 | 209.00 | 213.60 | 149,823 | |
12/02/2024 | 212.00 | 212.00 | 208.60 | 209.60 | 89,642 | |
11/29/2024 | 210.20 | 212.80 | 210.00 | 212.80 | 84,833 | |
11/28/2024 | 208.00 | 212.40 | 208.00 | 210.20 | 74,901 | |
11/27/2024 | 214.00 | 214.00 | 204.20 | 208.40 | 196,090 | |
11/26/2024 | 215.20 | 219.00 | 214.20 | 215.00 | 84,378 | |
11/25/2024 | 220.40 | 221.40 | 214.40 | 216.00 | 137,583 | |
11/22/2024 | 217.20 | 220.60 | 214.80 | 220.40 | 71,437 | |
11/21/2024 | 224.40 | 224.40 | 216.60 | 217.20 | 70,539 | |
11/20/2024 | 222.00 | 224.80 | 221.80 | 224.20 | 88,426 | |
11/19/2024 | 219.60 | 221.00 | 212.20 | 220.20 | 76,621 | |
11/18/2024 | 217.40 | 219.60 | 215.00 | 219.60 | 113,687 | |
11/15/2024 | 217.40 | 218.60 | 215.20 | 217.60 | 85,098 | |
11/14/2024 | 210.00 | 217.40 | 210.00 | 217.20 | 88,767 | |
11/13/2024 | 209.20 | 213.20 | 208.40 | 209.60 | 92,063 | |
11/12/2024 | 218.40 | 219.00 | 210.60 | 211.00 | 105,105 | |
11/11/2024 | 218.60 | 222.40 | 218.20 | 221.00 | 67,274 | |
11/08/2024 | 222.00 | 223.20 | 217.00 | 218.60 | 106,927 | |
11/07/2024 | 219.60 | 224.80 | 219.60 | 223.20 | 81,757 | |
11/06/2024 | 221.00 | 222.80 | 214.80 | 218.80 | 119,773 | |
11/05/2024 | 226.80 | 228.60 | 220.20 | 221.00 | 147,987 | |
11/04/2024 | 238.00 | 238.00 | 227.00 | 228.80 | 154,696 | |
11/01/2024 | 242.20 | 247.60 | 238.20 | 238.40 | 291,048 | |
10/31/2024 | 228.04 | 237.96 | 227.65 | 233.20 | 134,396 | |
10/30/2024 | 230.03 | 230.03 | 225.07 | 228.64 | 356,526 | |
10/29/2024 | 232.41 | 233.20 | 229.43 | 231.81 | 83,852 | |
10/28/2024 | 241.73 | 244.50 | 231.81 | 232.41 | 159,589 | |
10/25/2024 | 241.13 | 243.51 | 238.95 | 241.93 | 96,758 | |
10/24/2024 | 248.27 | 250.85 | 243.31 | 244.30 | 117,913 | |
10/23/2024 | 259.97 | 260.76 | 249.46 | 249.66 | 144,145 | |
10/22/2024 | 263.54 | 263.54 | 258.78 | 260.76 | 56,558 | |
10/21/2024 | 260.37 | 265.13 | 260.17 | 260.96 | 67,362 | |
10/18/2024 | 258.78 | 264.73 | 258.78 | 260.37 | 83,252 | |
10/17/2024 | 257.19 | 261.16 | 256.80 | 259.18 | 56,770 | |
10/16/2024 | 262.75 | 262.75 | 256.20 | 257.59 | 81,400 | |
10/15/2024 | 265.52 | 265.92 | 258.38 | 263.74 | 92,262 | |
10/14/2024 | 270.48 | 270.88 | 265.72 | 265.92 | 55,846 | |
10/11/2024 | 273.65 | 273.65 | 269.09 | 270.48 | 61,192 | |
10/10/2024 | 271.67 | 274.45 | 270.28 | 272.66 | 36,972 | |
10/09/2024 | 277.02 | 278.81 | 270.28 | 271.67 | 49,107 | |
10/08/2024 | 283.57 | 283.77 | 277.02 | 277.02 | 61,592 | |
10/07/2024 | 280.79 | 284.36 | 278.21 | 283.57 | 69,235 | |
10/04/2024 | 272.66 | 281.19 | 264.93 | 279.80 | 150,325 | |
10/03/2024 | 280.40 | 280.40 | 274.25 | 278.21 | 61,132 | |
10/02/2024 | 276.43 | 282.18 | 275.44 | 280.40 | 80,582 | |
10/01/2024 | 276.23 | 277.62 | 272.66 | 276.03 | 67,479 | |
09/30/2024 | 275.83 | 280.59 | 275.83 | 276.03 | 76,201 | |
09/27/2024 | 282.18 | 282.58 | 273.85 | 275.83 | 77,006 | |
09/26/2024 | 277.62 | 283.37 | 277.22 | 281.78 | 108,884 | |
09/25/2024 | 273.85 | 279.21 | 270.68 | 274.45 | 112,378 | |
09/24/2024 | 271.67 | 278.81 | 271.08 | 273.26 | 87,411 | |
09/23/2024 | 267.70 | 268.50 | 263.94 | 268.50 | 46,063 | |
09/20/2024 | 275.64 | 275.64 | 264.93 | 267.31 | 115,825 | |
09/19/2024 | 277.62 | 279.40 | 274.45 | 275.04 | 84,995 | |
09/18/2024 | 271.47 | 273.85 | 265.13 | 271.27 | 86,244 | |
09/17/2024 | 265.52 | 273.45 | 264.93 | 271.08 | 121,756 | |
09/16/2024 | 260.37 | 264.33 | 259.38 | 262.94 | 75,629 | |
09/13/2024 | 257.99 | 262.75 | 257.99 | 259.57 | 101,762 | |
09/12/2024 | 254.62 | 258.19 | 254.42 | 257.79 | 73,574 | |
09/11/2024 | 249.06 | 255.21 | 249.06 | 252.24 | 79,749 |
About Dampskibsselskabet Stock history
Dampskibsselskabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dampskibsselskabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dampskibsselskabet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dampskibsselskabet stock prices may prove useful in developing a viable investing in Dampskibsselskabet
Dampskibsselskabet NORDEN AS, a shipping company, owns and operates dry cargo and tanker vessels worldwide. Dampskibsselskabet NORDEN AS was founded in 1871 and is headquartered in Hellerup, Denmark. DS Norden operates under Shipping classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1229 people.
Dampskibsselskabet Stock Technical Analysis
Dampskibsselskabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Dampskibsselskabet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dampskibsselskabet's price direction in advance. Along with the technical and fundamental analysis of Dampskibsselskabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dampskibsselskabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (7.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dampskibsselskabet Stock analysis
When running Dampskibsselskabet's price analysis, check to measure Dampskibsselskabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dampskibsselskabet is operating at the current time. Most of Dampskibsselskabet's value examination focuses on studying past and present price action to predict the probability of Dampskibsselskabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dampskibsselskabet's price. Additionally, you may evaluate how the addition of Dampskibsselskabet to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |