DENSO P (Germany) Price History

DNOA Stock  EUR 12.30  0.10  0.81%   
If you're considering investing in DENSO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DENSO P stands at 12.30, as last reported on the 21st of December, with the highest price reaching 12.30 and the lowest price hitting 12.30 during the day. DENSO P ADR secures Sharpe Ratio (or Efficiency) of -0.0151, which denotes the company had a -0.0151% return per unit of risk over the last 3 months. DENSO P ADR exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DENSO P's Downside Deviation of 1.84, semi deviation of 1.45, and Mean Deviation of 1.19 to check the risk estimate we provide.
  
DENSO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNOA

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average DENSO P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DENSO P by adding DENSO P to a well-diversified portfolio.

DENSO P Stock Price History Chart

There are several ways to analyze DENSO Stock price data. The simplest method is using a basic DENSO candlestick price chart, which shows DENSO P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202414.0
Lowest PriceOctober 17, 202412.3

DENSO P December 21, 2024 Stock Price Synopsis

Various analyses of DENSO P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DENSO Stock. It can be used to describe the percentage change in the price of DENSO P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DENSO Stock.
DENSO P Price Rate Of Daily Change 0.99 
DENSO P Price Action Indicator(0.05)

DENSO P December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DENSO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DENSO P intraday prices and daily technical indicators to check the level of noise trading in DENSO Stock and then apply it to test your longer-term investment strategies against DENSO.

DENSO Stock Price History Data

The price series of DENSO P for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.7 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.01. The median price for the last 90 days is 13.0. The company completed 1:2 stock split on 29th of September 2023. DENSO P ADR completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/20/2024 12.30  12.30  12.30  12.30  1.00 
12/19/2024 12.40  12.40  12.40  12.40  1.00 
12/18/2024 12.60  12.60  12.60  12.60  1.00 
12/17/2024 12.60  12.60  12.60  12.60  1.00 
12/16/2024 12.90  12.90  12.90  12.90  1.00 
12/13/2024 13.10  13.10  13.10  13.10  1.00 
12/12/2024 13.20  13.20  13.20  13.20  1.00 
12/11/2024 13.00  13.00  13.00  13.00  1.00 
12/10/2024 13.10  13.10  13.10  13.10  1.00 
12/09/2024 13.30  13.30  13.30  13.30  1.00 
12/06/2024 13.20  13.20  13.20  13.20  1.00 
12/05/2024 13.30  13.30  13.30  13.30  1.00 
12/04/2024 13.50  13.50  13.50  13.50  1.00 
12/03/2024 13.60  13.60  13.60  13.60  1.00 
12/02/2024 13.30  13.30  13.30  13.30  1.00 
11/29/2024 13.00  13.00  13.00  13.00  1.00 
11/28/2024 13.20  13.20  13.20  13.20  1.00 
11/27/2024 13.10  13.10  13.10  13.10  1.00 
11/26/2024 13.50  13.50  13.50  13.50  1.00 
11/25/2024 13.60  13.60  13.60  13.60  1.00 
11/22/2024 13.60  13.60  13.60  13.60  1.00 
11/21/2024 13.60  13.60  13.60  13.60  1.00 
11/20/2024 13.50  13.50  13.50  13.50  1.00 
11/19/2024 13.60  13.60  13.60  13.60  1.00 
11/18/2024 13.50  13.50  13.50  13.50  1.00 
11/15/2024 13.60  13.60  13.60  13.60  1.00 
11/14/2024 13.40  13.40  13.40  13.40  1.00 
11/13/2024 13.30  13.30  13.30  13.30  1.00 
11/12/2024 14.00  14.00  14.00  14.00  1.00 
11/11/2024 13.70  13.70  13.70  13.70  1.00 
11/08/2024 13.70  13.70  13.70  13.70  1.00 
11/07/2024 13.80  13.80  13.80  13.80  1.00 
11/06/2024 13.10  13.10  13.10  13.10  1.00 
11/05/2024 13.00  13.00  13.00  13.00  1.00 
11/04/2024 12.80  12.80  12.80  12.80  1.00 
11/01/2024 12.70  12.70  12.70  12.70  320.00 
10/31/2024 12.90  12.90  12.90  12.90  320.00 
10/30/2024 12.80  12.80  12.80  12.80  320.00 
10/29/2024 12.60  12.60  12.60  12.60  320.00 
10/28/2024 12.60  12.60  12.60  12.60  320.00 
10/25/2024 12.40  12.40  12.40  12.40  320.00 
10/24/2024 12.40  12.40  12.40  12.40  320.00 
10/23/2024 12.60  12.60  12.60  12.60  320.00 
10/22/2024 12.30  12.30  12.30  12.30  320.00 
10/21/2024 12.40  12.40  12.40  12.40  320.00 
10/18/2024 12.40  12.40  12.40  12.40  320.00 
10/17/2024 12.30  12.30  12.30  12.30  320.00 
10/16/2024 12.40  12.40  12.40  12.40  320.00 
10/15/2024 12.70  12.70  12.70  12.70  320.00 
10/14/2024 12.70  12.70  12.70  12.70  320.00 
10/11/2024 12.70  12.70  12.70  12.70  1.00 
10/10/2024 12.70  12.70  12.70  12.70  1.00 
10/09/2024 12.70  12.70  12.70  12.70  320.00 
10/08/2024 12.70  12.70  12.70  12.70  320.00 
10/07/2024 13.00  13.00  13.00  13.00  320.00 
10/04/2024 12.80  12.80  12.80  12.80  320.00 
10/03/2024 12.90  12.90  12.90  12.90  320.00 
10/02/2024 12.90  12.90  12.90  12.90  320.00 
10/01/2024 13.00  13.00  13.00  13.00  320.00 
09/30/2024 13.00  13.00  13.00  13.00  320.00 
09/27/2024 13.40  13.40  13.40  13.40  320.00 

About DENSO P Stock history

DENSO P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DENSO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DENSO P ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DENSO P stock prices may prove useful in developing a viable investing in DENSO P
DENSO Corporation manufactures and sells automotive components in Japan. DENSO Corporation was founded in 1949 and is based in Kariya, Japan. DENSO CORP is traded on Frankfurt Stock Exchange in Germany.

DENSO P Stock Technical Analysis

DENSO P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DENSO P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DENSO P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

DENSO P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DENSO P's price direction in advance. Along with the technical and fundamental analysis of DENSO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DENSO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DENSO Stock analysis

When running DENSO P's price analysis, check to measure DENSO P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DENSO P is operating at the current time. Most of DENSO P's value examination focuses on studying past and present price action to predict the probability of DENSO P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DENSO P's price. Additionally, you may evaluate how the addition of DENSO P to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years