DENSO (DNOSG) (Germany) Price History
| DNO Stock | 12.94 0.15 1.15% |
If you're considering investing in DENSO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DENSO (DNOSG) stands at 12.94, as last reported on the 21st of January, with the highest price reaching 12.94 and the lowest price hitting 12.94 during the day. Currently, DENSO is not too volatile. DENSO (DNOSG) secures Sharpe Ratio (or Efficiency) of 0.0258, which denotes the company had a 0.0258 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for DENSO, which you can use to evaluate the volatility of the firm. Please confirm DENSO (DNOSG)'s Mean Deviation of 1.07, semi deviation of 1.24, and Downside Deviation of 1.33 to check if the risk estimate we provide is consistent with the expected return of 0.0439%.
DENSO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DENSO |
Sharpe Ratio = 0.0258
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNO |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average DENSO (DNOSG) is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DENSO (DNOSG) by adding it to a well-diversified portfolio.
DENSO (DNOSG) Stock Price History Chart
There are several ways to analyze DENSO Stock price data. The simplest method is using a basic DENSO candlestick price chart, which shows DENSO (DNOSG) price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 14.15 |
| Lowest Price | December 20, 2024 | 12.51 |
DENSO (DNOSG) January 21, 2025 Stock Price Synopsis
Various analyses of DENSO (DNOSG)'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DENSO Stock. It can be used to describe the percentage change in the price of DENSO (DNOSG) from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DENSO Stock.| DENSO (DNOSG) Price Action Indicator | (0.08) | |
| DENSO (DNOSG) Price Rate Of Daily Change | 0.99 |
DENSO (DNOSG) January 21, 2025 Stock Price Analysis
DENSO Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 12.94 | 12.94 | 12.94 | 12.94 | ||
| 01/20/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
| 01/17/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
| 01/16/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
| 01/15/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
| 01/14/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
| 01/13/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
| 01/10/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
| 01/09/2025 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
| 01/08/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 01/07/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
| 01/06/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 01/03/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
| 01/02/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 12/30/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 12/27/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
| 12/23/2024 | 12.54 | 12.54 | 12.53 | 12.53 | 1.00 | |
| 12/20/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
| 12/19/2024 | 12.51 | 12.53 | 12.51 | 12.53 | 1.00 | |
| 12/18/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
| 12/17/2024 | 13.09 | 13.09 | 12.76 | 12.76 | 1.00 | |
| 12/16/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
| 12/13/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
| 12/12/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
| 12/11/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 12/10/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 12/09/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
| 12/06/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 12/05/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
| 12/04/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
| 12/03/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
| 12/02/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
| 11/29/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
| 11/28/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
| 11/27/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
| 11/26/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
| 11/25/2024 | 13.89 | 13.89 | 13.87 | 13.87 | 1.00 | |
| 11/22/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
| 11/21/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
| 11/20/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
| 11/19/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
| 11/18/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
| 11/15/2024 | 13.88 | 13.89 | 13.72 | 13.72 | 10.00 | |
| 11/14/2024 | 13.67 | 13.74 | 13.67 | 13.74 | 1.00 | |
| 11/13/2024 | 13.61 | 13.61 | 13.58 | 13.58 | 1.00 | |
| 11/12/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
| 11/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 11/08/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
| 11/07/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
| 11/06/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 11/05/2024 | 13.34 | 13.46 | 13.34 | 13.46 | 1.00 | |
| 11/04/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 11/01/2024 | 12.91 | 13.08 | 12.91 | 13.08 | 1.00 | |
| 10/31/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 10/30/2024 | 13.10 | 13.32 | 13.10 | 13.32 | 3.00 | |
| 10/29/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
| 10/28/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
| 10/25/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
| 10/24/2024 | 12.68 | 12.69 | 12.63 | 12.63 | 1.00 | |
| 10/23/2024 | 12.82 | 12.82 | 12.71 | 12.71 | 1.00 | |
| 10/22/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
DENSO (DNOSG) Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DENSO (DNOSG)'s price direction in advance. Along with the technical and fundamental analysis of DENSO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DENSO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0103 | |||
| Jensen Alpha | 0.0042 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for DENSO Stock Analysis
When running DENSO (DNOSG)'s price analysis, check to measure DENSO (DNOSG)'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DENSO (DNOSG) is operating at the current time. Most of DENSO (DNOSG)'s value examination focuses on studying past and present price action to predict the probability of DENSO (DNOSG)'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DENSO (DNOSG)'s price. Additionally, you may evaluate how the addition of DENSO (DNOSG) to your portfolios can decrease your overall portfolio volatility.