Dno ASA (Norway) Price History

DNO Stock  NOK 13.47  0.24  1.75%   
If you're considering investing in Dno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dno ASA stands at 13.47, as last reported on the 25th of March, with the highest price reaching 13.80 and the lowest price hitting 13.37 during the day. Dno ASA appears to be somewhat reliable, given 3 months investment horizon. Dno ASA secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. By reviewing Dno ASA's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Dno ASA's Downside Deviation of 3.06, mean deviation of 2.05, and Coefficient Of Variation of 552.9 to check if our risk estimates are consistent with your expectations.
  
Dno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.18

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Dno ASA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dno ASA by adding it to a well-diversified portfolio.

Dno ASA Stock Price History Chart

There are several ways to analyze Dno Stock price data. The simplest method is using a basic Dno candlestick price chart, which shows Dno ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202513.71
Lowest PriceDecember 23, 20249.71

Dno ASA March 25, 2025 Stock Price Synopsis

Various analyses of Dno ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dno Stock. It can be used to describe the percentage change in the price of Dno ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dno Stock.
Dno ASA Price Rate Of Daily Change 0.98 
Dno ASA Accumulation Distribution 40,064 
Dno ASA Price Daily Balance Of Power(0.56)
Dno ASA Price Action Indicator(0.23)

Dno ASA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dno ASA intraday prices and daily technical indicators to check the level of noise trading in Dno Stock and then apply it to test your longer-term investment strategies against Dno.

Dno Stock Price History Data

The price series of Dno ASA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.14 with a coefficient of variation of 8.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.87. The median price for the last 90 days is 12.04. The company completed 4:1 stock split on 16th of June 2006. Dno ASA completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
03/24/2025 13.77  13.80  13.37  13.47  1,285,781 
03/21/2025 13.45  13.99  13.45  13.71  8,297,030 
03/20/2025 13.21  13.36  13.01  13.29  1,480,387 
03/19/2025 12.92  13.35  12.78  13.18  2,064,961 
03/18/2025 12.82  13.18  12.82  13.01  1,691,475 
03/17/2025 12.20  12.88  12.17  12.79  3,586,798 
03/14/2025 12.34  12.34  12.06  12.14  1,289,716 
03/13/2025 12.10  12.48  12.10  12.23  2,310,971 
03/12/2025 12.56  12.62  11.95  11.99  2,589,242 
03/11/2025 12.43  12.66  12.25  12.51  2,335,301 
03/10/2025 12.05  12.57  12.05  12.50  2,921,854 
03/07/2025 12.02  12.27  11.75  12.22  5,099,865 
03/06/2025 11.28  11.35  11.09  11.24  3,313,657 
03/05/2025 11.51  11.60  11.13  11.19  2,316,281 
03/04/2025 11.91  11.98  11.25  11.26  4,424,938 
03/03/2025 12.32  12.58  12.22  12.30  2,701,543 
02/28/2025 12.04  12.60  11.91  12.37  6,442,908 
02/27/2025 12.08  12.24  11.75  12.24  3,330,502 
02/26/2025 12.02  12.11  11.86  11.92  2,576,722 
02/25/2025 12.14  12.27  12.00  12.00  1,253,212 
02/24/2025 12.66  12.73  12.13  12.13  2,960,293 
02/21/2025 11.85  12.63  11.83  12.53  5,969,683 
02/20/2025 11.89  11.98  11.59  11.89  1,753,136 
02/19/2025 11.80  12.03  11.80  12.02  1,437,705 
02/18/2025 11.86  11.89  11.57  11.74  1,445,880 
02/17/2025 11.54  11.91  11.45  11.82  4,181,918 
02/14/2025 11.69  11.70  11.45  11.45  2,032,123 
02/13/2025 11.81  12.10  11.61  11.62  2,539,154 
02/12/2025 12.17  12.19  12.05  12.08  1,451,404 
02/11/2025 12.40  12.44  12.13  12.23  1,967,071 
02/10/2025 12.24  12.47  12.15  12.25  2,559,373 
02/07/2025 12.17  12.21  11.94  12.14  2,414,619 
02/06/2025 12.83  12.87  12.11  12.18  7,464,821 
02/05/2025 13.55  13.62  12.96  13.16  3,145,318 
02/04/2025 13.52  13.62  13.30  13.54  2,266,210 
02/03/2025 13.31  13.73  13.22  13.52  7,130,407 
01/31/2025 12.55  12.80  12.48  12.77  3,007,175 
01/30/2025 12.25  12.59  12.12  12.50  3,013,949 
01/29/2025 11.78  11.84  11.59  11.78  1,132,037 
01/28/2025 11.85  11.92  11.60  11.76  1,361,765 
01/27/2025 11.79  11.97  11.74  11.92  1,458,437 
01/24/2025 12.40  12.43  11.90  11.90  3,111,002 
01/23/2025 12.52  12.70  12.42  12.57  1,755,778 
01/22/2025 12.34  12.69  12.34  12.53  1,876,646 
01/21/2025 12.31  12.51  12.26  12.36  2,123,006 
01/20/2025 12.32  12.48  12.18  12.36  1,896,705 
01/17/2025 12.18  12.38  12.12  12.29  2,833,922 
01/16/2025 12.04  12.18  11.93  12.13  2,102,664 
01/15/2025 11.91  12.09  11.81  12.04  2,178,596 
01/14/2025 11.73  11.95  11.59  11.85  2,421,835 
01/13/2025 11.60  11.86  11.52  11.73  2,673,115 
01/10/2025 11.29  11.57  11.23  11.45  2,709,058 
01/09/2025 11.27  11.34  11.20  11.25  1,048,793 
01/08/2025 11.25  11.41  11.21  11.29  1,613,770 
01/07/2025 11.32  11.32  10.98  11.25  1,626,859 
01/06/2025 11.21  11.35  11.11  11.32  2,092,180 
01/03/2025 10.82  11.18  10.79  11.18  3,681,356 
01/02/2025 10.25  10.82  10.25  10.82  3,221,206 
12/30/2024 10.04  10.22  10.03  10.21  1,903,054 
12/27/2024 9.80  10.04  9.79  10.01  2,131,418 
12/23/2024 9.70  9.85  9.65  9.71  962,740 

About Dno ASA Stock history

Dno ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dno ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dno ASA stock prices may prove useful in developing a viable investing in Dno ASA
DNO ASA engages in the exploration, development, and production of oil and gas assets in the Middle East and North Africa. The company was founded in 1971 and is headquartered in Oslo, Norway. DNO ASA operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 1073 people.

Dno ASA Stock Technical Analysis

Dno ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dno ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dno ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Dno ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dno ASA's price direction in advance. Along with the technical and fundamental analysis of Dno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dno Stock

Dno ASA financial ratios help investors to determine whether Dno Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dno with respect to the benefits of owning Dno ASA security.