Dno ASA (Norway) Price History
DNO Stock | NOK 13.47 0.24 1.75% |
If you're considering investing in Dno Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dno ASA stands at 13.47, as last reported on the 25th of March, with the highest price reaching 13.80 and the lowest price hitting 13.37 during the day. Dno ASA appears to be somewhat reliable, given 3 months investment horizon. Dno ASA secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. By reviewing Dno ASA's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Dno ASA's Downside Deviation of 3.06, mean deviation of 2.05, and Coefficient Of Variation of 552.9 to check if our risk estimates are consistent with your expectations.
Dno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dno |
Sharpe Ratio = 0.18
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DNO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dno ASA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dno ASA by adding it to a well-diversified portfolio.
Dno ASA Stock Price History Chart
There are several ways to analyze Dno Stock price data. The simplest method is using a basic Dno candlestick price chart, which shows Dno ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 13.71 |
Lowest Price | December 23, 2024 | 9.71 |
Dno ASA March 25, 2025 Stock Price Synopsis
Various analyses of Dno ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dno Stock. It can be used to describe the percentage change in the price of Dno ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dno Stock.Dno ASA Price Rate Of Daily Change | 0.98 | |
Dno ASA Accumulation Distribution | 40,064 | |
Dno ASA Price Daily Balance Of Power | (0.56) | |
Dno ASA Price Action Indicator | (0.23) |
Dno ASA March 25, 2025 Stock Price Analysis
Dno Stock Price History Data
The price series of Dno ASA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.14 with a coefficient of variation of 8.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.87. The median price for the last 90 days is 12.04. The company completed 4:1 stock split on 16th of June 2006. Dno ASA completed dividends distribution on 2023-02-14.Open | High | Low | Close | Volume | ||
03/24/2025 | 13.77 | 13.80 | 13.37 | 13.47 | 1,285,781 | |
03/21/2025 | 13.45 | 13.99 | 13.45 | 13.71 | 8,297,030 | |
03/20/2025 | 13.21 | 13.36 | 13.01 | 13.29 | 1,480,387 | |
03/19/2025 | 12.92 | 13.35 | 12.78 | 13.18 | 2,064,961 | |
03/18/2025 | 12.82 | 13.18 | 12.82 | 13.01 | 1,691,475 | |
03/17/2025 | 12.20 | 12.88 | 12.17 | 12.79 | 3,586,798 | |
03/14/2025 | 12.34 | 12.34 | 12.06 | 12.14 | 1,289,716 | |
03/13/2025 | 12.10 | 12.48 | 12.10 | 12.23 | 2,310,971 | |
03/12/2025 | 12.56 | 12.62 | 11.95 | 11.99 | 2,589,242 | |
03/11/2025 | 12.43 | 12.66 | 12.25 | 12.51 | 2,335,301 | |
03/10/2025 | 12.05 | 12.57 | 12.05 | 12.50 | 2,921,854 | |
03/07/2025 | 12.02 | 12.27 | 11.75 | 12.22 | 5,099,865 | |
03/06/2025 | 11.28 | 11.35 | 11.09 | 11.24 | 3,313,657 | |
03/05/2025 | 11.51 | 11.60 | 11.13 | 11.19 | 2,316,281 | |
03/04/2025 | 11.91 | 11.98 | 11.25 | 11.26 | 4,424,938 | |
03/03/2025 | 12.32 | 12.58 | 12.22 | 12.30 | 2,701,543 | |
02/28/2025 | 12.04 | 12.60 | 11.91 | 12.37 | 6,442,908 | |
02/27/2025 | 12.08 | 12.24 | 11.75 | 12.24 | 3,330,502 | |
02/26/2025 | 12.02 | 12.11 | 11.86 | 11.92 | 2,576,722 | |
02/25/2025 | 12.14 | 12.27 | 12.00 | 12.00 | 1,253,212 | |
02/24/2025 | 12.66 | 12.73 | 12.13 | 12.13 | 2,960,293 | |
02/21/2025 | 11.85 | 12.63 | 11.83 | 12.53 | 5,969,683 | |
02/20/2025 | 11.89 | 11.98 | 11.59 | 11.89 | 1,753,136 | |
02/19/2025 | 11.80 | 12.03 | 11.80 | 12.02 | 1,437,705 | |
02/18/2025 | 11.86 | 11.89 | 11.57 | 11.74 | 1,445,880 | |
02/17/2025 | 11.54 | 11.91 | 11.45 | 11.82 | 4,181,918 | |
02/14/2025 | 11.69 | 11.70 | 11.45 | 11.45 | 2,032,123 | |
02/13/2025 | 11.81 | 12.10 | 11.61 | 11.62 | 2,539,154 | |
02/12/2025 | 12.17 | 12.19 | 12.05 | 12.08 | 1,451,404 | |
02/11/2025 | 12.40 | 12.44 | 12.13 | 12.23 | 1,967,071 | |
02/10/2025 | 12.24 | 12.47 | 12.15 | 12.25 | 2,559,373 | |
02/07/2025 | 12.17 | 12.21 | 11.94 | 12.14 | 2,414,619 | |
02/06/2025 | 12.83 | 12.87 | 12.11 | 12.18 | 7,464,821 | |
02/05/2025 | 13.55 | 13.62 | 12.96 | 13.16 | 3,145,318 | |
02/04/2025 | 13.52 | 13.62 | 13.30 | 13.54 | 2,266,210 | |
02/03/2025 | 13.31 | 13.73 | 13.22 | 13.52 | 7,130,407 | |
01/31/2025 | 12.55 | 12.80 | 12.48 | 12.77 | 3,007,175 | |
01/30/2025 | 12.25 | 12.59 | 12.12 | 12.50 | 3,013,949 | |
01/29/2025 | 11.78 | 11.84 | 11.59 | 11.78 | 1,132,037 | |
01/28/2025 | 11.85 | 11.92 | 11.60 | 11.76 | 1,361,765 | |
01/27/2025 | 11.79 | 11.97 | 11.74 | 11.92 | 1,458,437 | |
01/24/2025 | 12.40 | 12.43 | 11.90 | 11.90 | 3,111,002 | |
01/23/2025 | 12.52 | 12.70 | 12.42 | 12.57 | 1,755,778 | |
01/22/2025 | 12.34 | 12.69 | 12.34 | 12.53 | 1,876,646 | |
01/21/2025 | 12.31 | 12.51 | 12.26 | 12.36 | 2,123,006 | |
01/20/2025 | 12.32 | 12.48 | 12.18 | 12.36 | 1,896,705 | |
01/17/2025 | 12.18 | 12.38 | 12.12 | 12.29 | 2,833,922 | |
01/16/2025 | 12.04 | 12.18 | 11.93 | 12.13 | 2,102,664 | |
01/15/2025 | 11.91 | 12.09 | 11.81 | 12.04 | 2,178,596 | |
01/14/2025 | 11.73 | 11.95 | 11.59 | 11.85 | 2,421,835 | |
01/13/2025 | 11.60 | 11.86 | 11.52 | 11.73 | 2,673,115 | |
01/10/2025 | 11.29 | 11.57 | 11.23 | 11.45 | 2,709,058 | |
01/09/2025 | 11.27 | 11.34 | 11.20 | 11.25 | 1,048,793 | |
01/08/2025 | 11.25 | 11.41 | 11.21 | 11.29 | 1,613,770 | |
01/07/2025 | 11.32 | 11.32 | 10.98 | 11.25 | 1,626,859 | |
01/06/2025 | 11.21 | 11.35 | 11.11 | 11.32 | 2,092,180 | |
01/03/2025 | 10.82 | 11.18 | 10.79 | 11.18 | 3,681,356 | |
01/02/2025 | 10.25 | 10.82 | 10.25 | 10.82 | 3,221,206 | |
12/30/2024 | 10.04 | 10.22 | 10.03 | 10.21 | 1,903,054 | |
12/27/2024 | 9.80 | 10.04 | 9.79 | 10.01 | 2,131,418 | |
12/23/2024 | 9.70 | 9.85 | 9.65 | 9.71 | 962,740 |
About Dno ASA Stock history
Dno ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dno ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dno ASA stock prices may prove useful in developing a viable investing in Dno ASA
DNO ASA engages in the exploration, development, and production of oil and gas assets in the Middle East and North Africa. The company was founded in 1971 and is headquartered in Oslo, Norway. DNO ASA operates under Oil Gas EP classification in Norway and is traded on Oslo Stock Exchange. It employs 1073 people.
Dno ASA Stock Technical Analysis
Dno ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Dno ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dno ASA's price direction in advance. Along with the technical and fundamental analysis of Dno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1701 | |||
Jensen Alpha | 0.509 | |||
Total Risk Alpha | 0.6341 | |||
Sortino Ratio | 0.1806 | |||
Treynor Ratio | (2.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dno Stock
Dno ASA financial ratios help investors to determine whether Dno Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dno with respect to the benefits of owning Dno ASA security.