DENSO - (Germany) Price History

DNO Stock  EUR 13.55  0.10  0.73%   
If you're considering investing in DENSO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DENSO - stands at 13.55, as last reported on the 6th of January, with the highest price reaching 13.70 and the lowest price hitting 13.54 during the day. Currently, DENSO Dusseldorf is not too volatile. DENSO Dusseldorf secures Sharpe Ratio (or Efficiency) of 0.0453, which denotes the company had a 0.0453% return per unit of risk over the last 3 months. We have found thirty technical indicators for DENSO Dusseldorf, which you can use to evaluate the volatility of the firm. Please confirm DENSO -'s Semi Deviation of 1.62, mean deviation of 1.29, and Downside Deviation of 1.91 to check if the risk estimate we provide is consistent with the expected return of 0.0829%.
  
DENSO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDNOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average DENSO - is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DENSO - by adding it to a well-diversified portfolio.

DENSO - Stock Price History Chart

There are several ways to analyze DENSO Stock price data. The simplest method is using a basic DENSO candlestick price chart, which shows DENSO - price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202414.06
Lowest PriceDecember 19, 202412.47

DENSO - January 6, 2025 Stock Price Synopsis

Various analyses of DENSO -'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DENSO Stock. It can be used to describe the percentage change in the price of DENSO - from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DENSO Stock.
DENSO - Price Action Indicator(0.12)
DENSO - Price Rate Of Daily Change 0.99 
DENSO - Price Daily Balance Of Power(0.62)

DENSO - January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DENSO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DENSO - intraday prices and daily technical indicators to check the level of noise trading in DENSO Stock and then apply it to test your longer-term investment strategies against DENSO.

DENSO Stock Price History Data

The price series of DENSO - for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.59 with a coefficient of variation of 3.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.2. The median price for the last 90 days is 13.26. The company completed 1:4 stock split on 11th of August 2023. DENSO Dusseldorf completed dividends distribution on 29th of March 2020.
OpenHighLowCloseVolume
01/06/2025
 13.70  13.70  13.54  13.55 
01/03/2025 13.70  13.70  13.54  13.55  1.00 
01/02/2025 13.34  13.65  13.34  13.65  1.00 
12/30/2024 13.28  13.29  13.26  13.26  1.00 
12/27/2024 13.24  13.24  13.22  13.23  1.00 
12/23/2024 12.50  12.53  12.50  12.50  1.00 
12/20/2024 12.47  12.47  12.47  12.47  1.00 
12/19/2024 12.48  12.48  12.47  12.47  1.00 
12/18/2024 12.75  12.77  12.75  12.75  1.00 
12/17/2024 12.72  12.72  12.69  12.70  1.00 
12/16/2024 13.06  13.06  13.01  13.02  1.00 
12/13/2024 13.28  13.28  13.27  13.27  1.00 
12/12/2024 13.40  13.46  13.34  13.34  1.00 
12/11/2024 13.27  13.27  13.27  13.27  1.00 
12/10/2024 13.27  13.27  13.27  13.27  1.00 
12/09/2024 13.48  13.48  13.27  13.27  1.00 
12/06/2024 13.41  13.41  13.20  13.28  1.00 
12/05/2024 13.55  13.55  13.48  13.48  1.00 
12/04/2024 13.66  13.66  13.51  13.51  1.00 
12/03/2024 13.79  13.96  13.60  13.96  1.00 
12/02/2024 13.52  13.63  13.48  13.48  1.00 
11/29/2024 13.25  13.43  13.24  13.43  1.00 
11/28/2024 13.37  13.38  13.23  13.23  1.00 
11/27/2024 13.35  13.35  12.97  13.00  1.00 
11/26/2024 13.68  13.69  13.40  13.46  1.00 
11/25/2024 13.85  13.85  13.82  13.83  1.00 
11/22/2024 13.81  13.91  13.81  13.91  1.00 
11/21/2024 13.83  13.89  13.83  13.88  1.00 
11/20/2024 13.56  13.65  13.55  13.55  1.00 
11/19/2024 13.81  13.85  13.52  13.52  1.00 
11/18/2024 13.74  13.74  13.40  13.56  180.00 
11/15/2024 13.83  13.92  13.83  13.92  1.00 
11/14/2024 13.63  13.66  13.60  13.60  1.00 
11/13/2024 13.57  13.61  13.56  13.59  1.00 
11/12/2024 14.10  14.11  14.06  14.06  1.00 
11/11/2024 13.94  13.98  13.79  13.79  1.00 
11/08/2024 13.91  13.93  13.65  13.65  1.00 
11/07/2024 14.03  14.03  14.00  14.00  1.00 
11/06/2024 13.28  13.38  13.26  13.35  1.00 
11/05/2024 13.19  13.21  13.18  13.18  1.00 
11/04/2024 13.07  13.28  13.04  13.25  1.00 
11/01/2024 12.87  13.04  12.87  13.03  15.00 
10/31/2024 13.15  13.15  12.94  12.94  1.00 
10/30/2024 13.06  13.07  12.93  12.93  1.00 
10/29/2024 12.84  13.00  12.84  13.00  1.00 
10/28/2024 12.84  12.84  12.76  12.82  1.00 
10/25/2024 12.64  12.71  12.62  12.68  1.00 
10/24/2024 12.63  12.68  12.58  12.58  1.00 
10/23/2024 12.78  12.81  12.67  12.67  15.00 
10/22/2024 12.54  12.56  12.49  12.49  15.00 
10/21/2024 12.64  12.66  12.59  12.66  15.00 
10/18/2024 12.69  12.73  12.69  12.73  15.00 
10/17/2024 12.68  12.72  12.68  12.72  15.00 
10/16/2024 12.53  12.68  12.53  12.67  15.00 
10/15/2024 12.78  12.78  12.52  12.52  15.00 
10/14/2024 12.88  12.89  12.86  12.89  15.00 
10/11/2024 12.92  12.97  12.86  12.86  15.00 
10/10/2024 12.93  12.98  12.90  12.98  15.00 
10/09/2024 12.85  12.94  12.83  12.94  15.00 
10/08/2024 12.85  13.02  12.85  13.02  15.00 
10/07/2024 13.17  13.17  13.05  13.07  15.00 

About DENSO - Stock history

DENSO - investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DENSO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DENSO Dusseldorf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DENSO - stock prices may prove useful in developing a viable investing in DENSO -

DENSO - Stock Technical Analysis

DENSO - technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DENSO - technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DENSO - trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

DENSO - Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DENSO -'s price direction in advance. Along with the technical and fundamental analysis of DENSO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DENSO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DENSO Stock Analysis

When running DENSO -'s price analysis, check to measure DENSO -'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DENSO - is operating at the current time. Most of DENSO -'s value examination focuses on studying past and present price action to predict the probability of DENSO -'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DENSO -'s price. Additionally, you may evaluate how the addition of DENSO - to your portfolios can decrease your overall portfolio volatility.