Orsted As Adr Stock Price History

DNNGY Stock  USD 14.96  0.25  1.64%   
If you're considering investing in Orsted Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orsted A/S stands at 14.96, as last reported on the 27th of February, with the highest price reaching 15.06 and the lowest price hitting 14.93 during the day. Orsted AS ADR maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Orsted AS ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orsted A/S's Coefficient Of Variation of (1,205), risk adjusted performance of (0.05), and Variance of 7.93 to confirm the risk estimate we provide.
  
Orsted Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNNGY

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orsted A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted A/S by adding Orsted A/S to a well-diversified portfolio.

Orsted A/S Pink Sheet Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202418.47
Lowest PriceJanuary 23, 202512.05

Orsted A/S February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Orsted A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Pink Sheet. It can be used to describe the percentage change in the price of Orsted A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Pink Sheet.
Orsted A/S Price Action Indicator(0.16)
Orsted A/S Price Daily Balance Of Power(1.92)
Orsted A/S Accumulation Distribution 22.69 
Orsted A/S Price Rate Of Daily Change 0.98 

Orsted A/S February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted A/S intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted Pink Sheet Price History Data

The price series of Orsted A/S for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.42 with a coefficient of variation of 12.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.03. The median price for the last 90 days is 15.09. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
02/26/2025 15.06  15.06  14.93  14.96  2,628 
02/25/2025 15.22  15.32  15.12  15.21  132,100 
02/24/2025 14.37  14.73  14.28  14.66  142,500 
02/21/2025 14.08  14.10  13.94  14.02  66,200 
02/20/2025 14.04  14.20  14.04  14.19  86,600 
02/19/2025 14.00  14.08  13.84  13.92  118,700 
02/18/2025 13.90  13.97  13.84  13.90  96,200 
02/14/2025 14.03  14.07  14.01  14.01  13,062 
02/13/2025 13.67  13.83  13.65  13.83  5,386 
02/12/2025 13.34  13.59  13.34  13.56  4,335 
02/11/2025 13.84  13.86  13.77  13.83  83,800 
02/10/2025 13.64  13.77  13.64  13.71  104,200 
02/07/2025 13.73  13.79  13.62  13.67  140,200 
02/06/2025 13.95  13.99  13.78  13.82  7,286 
02/05/2025 13.08  13.86  12.98  13.57  212,500 
02/04/2025 12.44  12.62  12.38  12.52  192,900 
02/03/2025 12.37  12.59  12.34  12.36  272,200 
01/31/2025 12.94  12.95  12.73  12.82  134,600 
01/30/2025 12.79  12.91  12.78  12.84  90,100 
01/29/2025 12.53  12.62  12.41  12.52  99,100 
01/28/2025 12.68  12.72  12.43  12.54  152,500 
01/27/2025 12.42  12.45  12.35  12.43  198,900 
01/24/2025 12.46  12.53  12.41  12.47  249,600 
01/23/2025 11.92  12.05  11.73  12.05  159,800 
01/22/2025 12.32  12.32  12.07  12.07  167,100 
01/21/2025 12.61  12.96  12.52  12.88  193,000 
01/17/2025 14.37  14.40  14.21  14.24  181,400 
01/16/2025 13.85  13.87  13.71  13.82  151,700 
01/15/2025 14.17  14.33  14.06  14.16  95,800 
01/14/2025 13.44  13.59  13.41  13.54  274,500 
01/13/2025 13.34  13.38  13.19  13.38  137,800 
01/10/2025 13.83  13.83  13.49  13.63  102,300 
01/08/2025 14.20  14.34  14.16  14.31  106,400 
01/07/2025 15.49  15.56  15.14  15.14  278,600 
01/06/2025 15.89  15.90  15.71  15.72  129,300 
01/03/2025 15.82  16.02  15.82  15.97  96,400 
01/02/2025 15.46  15.46  15.24  15.31  99,500 
12/31/2024 14.74  15.05  14.74  14.93  89,500 
12/30/2024 15.01  15.11  14.91  15.09  182,000 
12/27/2024 15.37  15.41  15.28  15.33  75,400 
12/26/2024 15.50  15.77  15.37  15.77  85,600 
12/24/2024 15.54  15.54  15.54  15.54  47,605 
12/23/2024 15.54  15.54  15.54  15.54  161,551 
12/20/2024 15.34  15.58  15.25  15.48  172,900 
12/19/2024 15.28  15.43  15.27  15.27  104,600 
12/18/2024 16.24  16.28  15.25  15.26  114,800 
12/17/2024 15.64  15.95  15.57  15.86  130,500 
12/16/2024 15.90  15.95  15.73  15.83  168,000 
12/13/2024 16.20  16.35  16.20  16.26  97,700 
12/12/2024 16.33  16.55  16.33  16.41  78,400 
12/11/2024 16.53  16.62  16.32  16.53  112,600 
12/10/2024 16.86  17.01  16.80  16.83  134,000 
12/09/2024 16.95  17.17  16.95  16.98  84,400 
12/06/2024 17.22  17.22  16.98  17.00  108,000 
12/05/2024 17.06  17.20  16.94  17.02  74,000 
12/04/2024 17.40  17.40  17.11  17.24  68,700 
12/03/2024 17.65  17.65  17.46  17.59  93,200 
12/02/2024 17.70  17.91  17.65  17.91  61,700 
11/29/2024 18.38  18.52  18.38  18.47  20,200 
11/27/2024 18.23  18.49  18.19  18.31  69,000 
11/26/2024 17.98  17.98  17.61  17.72  67,500 

About Orsted A/S Pink Sheet history

Orsted A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted AS ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted A/S stock prices may prove useful in developing a viable investing in Orsted A/S
rsted AS, together with its subsidiaries, develops, constructs, owns, and operates offshore and onshore wind farms, solar farms, energy storage facilities, and bioenergy plants. rsted AS was founded in 1972 and is headquartered in Fredericia, Denmark. Orsted ADR operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 7292 people.

Orsted A/S Pink Sheet Technical Analysis

Orsted A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orsted A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Orsted A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted A/S's price direction in advance. Along with the technical and fundamental analysis of Orsted Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orsted Pink Sheet Analysis

When running Orsted A/S's price analysis, check to measure Orsted A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted A/S is operating at the current time. Most of Orsted A/S's value examination focuses on studying past and present price action to predict the probability of Orsted A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted A/S's price. Additionally, you may evaluate how the addition of Orsted A/S to your portfolios can decrease your overall portfolio volatility.