Orsted As Adr Stock Price History

DNNGY Stock  USD 14.75  0.33  2.19%   
If you're considering investing in Orsted Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orsted AS stands at 14.75, as last reported on the 27th of March, with the highest price reaching 14.88 and the lowest price hitting 14.75 during the day. Orsted AS ADR maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Orsted AS ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orsted AS's Variance of 7.9, coefficient of variation of (22,909), and Risk Adjusted Performance of 0.0033 to confirm the risk estimate we provide.
  
Orsted Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNNGY

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orsted AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted AS by adding Orsted AS to a well-diversified portfolio.

Orsted AS Pink Sheet Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202516.18
Lowest PriceJanuary 23, 202512.05

Orsted AS March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Orsted AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Pink Sheet. It can be used to describe the percentage change in the price of Orsted AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Pink Sheet.
Orsted AS Price Daily Balance Of Power(2.54)
Orsted AS Price Action Indicator(0.23)
Orsted AS Accumulation Distribution 475.58 
Orsted AS Price Rate Of Daily Change 0.98 

Orsted AS March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted AS intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted Pink Sheet Price History Data

The price series of Orsted AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.13 with a coefficient of variation of 7.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.43. The median price for the last 90 days is 14.71. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
03/26/2025 14.82  14.88  14.75  14.75  54,436 
03/25/2025 15.22  15.22  15.00  15.08  6,987 
03/24/2025 15.58  15.58  15.21  15.25  3,720 
03/21/2025 15.82  15.88  15.73  15.86  78,000 
03/20/2025 15.87  15.95  15.78  15.81  22,900 
03/19/2025 15.90  15.92  15.77  15.88  25,400 
03/18/2025 16.14  16.21  16.05  16.18  55,200 
03/17/2025 15.74  16.00  15.70  15.95  15,395 
03/14/2025 15.64  15.67  15.42  15.55  140,400 
03/13/2025 15.42  15.53  15.37  15.44  31,200 
03/12/2025 15.36  15.51  15.25  15.47  34,900 
03/11/2025 16.06  16.11  15.74  15.80  110,900 
03/10/2025 15.78  15.88  15.47  15.53  18,191 
03/07/2025 15.51  15.72  15.49  15.52  48,100 
03/06/2025 15.04  15.11  14.95  14.98  13,401 
03/05/2025 15.03  15.16  14.94  15.11  49,300 
03/04/2025 14.78  15.11  14.64  14.96  172,400 
03/03/2025 14.93  14.93  14.71  14.71  3,737 
02/28/2025 14.58  14.58  14.42  14.55  1,929 
02/27/2025 14.67  14.67  14.48  14.50  47,200 
02/26/2025 15.06  15.06  14.93  14.96  2,628 
02/25/2025 15.22  15.32  15.12  15.21  132,100 
02/24/2025 14.37  14.73  14.28  14.66  142,500 
02/21/2025 14.08  14.10  13.94  14.02  66,200 
02/20/2025 14.04  14.20  14.04  14.19  86,600 
02/19/2025 14.00  14.08  13.84  13.92  118,700 
02/18/2025 13.90  13.97  13.84  13.90  96,200 
02/14/2025 14.03  14.07  14.01  14.01  13,062 
02/13/2025 13.67  13.83  13.65  13.83  5,386 
02/12/2025 13.34  13.59  13.34  13.56  4,335 
02/11/2025 13.84  13.86  13.77  13.83  83,800 
02/10/2025 13.64  13.77  13.64  13.71  104,200 
02/07/2025 13.73  13.79  13.62  13.67  140,200 
02/06/2025 13.95  13.99  13.78  13.82  7,286 
02/05/2025 13.08  13.86  12.98  13.57  212,500 
02/04/2025 12.44  12.62  12.38  12.52  192,900 
02/03/2025 12.37  12.59  12.34  12.36  272,200 
01/31/2025 12.94  12.95  12.73  12.82  134,600 
01/30/2025 12.79  12.91  12.78  12.84  90,100 
01/29/2025 12.53  12.62  12.41  12.52  99,100 
01/28/2025 12.68  12.72  12.43  12.54  152,500 
01/27/2025 12.42  12.45  12.35  12.43  198,900 
01/24/2025 12.46  12.53  12.41  12.47  249,600 
01/23/2025 11.92  12.05  11.73  12.05  159,800 
01/22/2025 12.32  12.32  12.07  12.07  167,100 
01/21/2025 12.61  12.96  12.52  12.88  193,000 
01/17/2025 14.37  14.40  14.21  14.24  181,400 
01/16/2025 13.85  13.87  13.71  13.82  151,700 
01/15/2025 14.17  14.33  14.06  14.16  95,800 
01/14/2025 13.44  13.59  13.41  13.54  274,500 
01/13/2025 13.34  13.38  13.19  13.38  137,800 
01/10/2025 13.83  13.83  13.49  13.63  102,300 
01/08/2025 14.20  14.34  14.16  14.31  106,400 
01/07/2025 15.49  15.56  15.14  15.14  278,600 
01/06/2025 15.89  15.90  15.71  15.72  129,300 
01/03/2025 15.82  16.02  15.82  15.97  96,400 
01/02/2025 15.46  15.46  15.24  15.31  99,500 
12/31/2024 14.74  15.05  14.74  14.93  89,500 
12/30/2024 15.01  15.11  14.91  15.09  182,000 
12/27/2024 15.37  15.41  15.28  15.33  75,400 
12/26/2024 15.50  15.77  15.37  15.77  85,600 

About Orsted AS Pink Sheet history

Orsted AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted AS ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted AS stock prices may prove useful in developing a viable investing in Orsted AS
rsted AS, together with its subsidiaries, develops, constructs, owns, and operates offshore and onshore wind farms, solar farms, energy storage facilities, and bioenergy plants. rsted AS was founded in 1972 and is headquartered in Fredericia, Denmark. Orsted ADR operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 7292 people.

Orsted AS Pink Sheet Technical Analysis

Orsted AS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orsted AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Orsted AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted AS's price direction in advance. Along with the technical and fundamental analysis of Orsted Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orsted Pink Sheet Analysis

When running Orsted AS's price analysis, check to measure Orsted AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted AS is operating at the current time. Most of Orsted AS's value examination focuses on studying past and present price action to predict the probability of Orsted AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted AS's price. Additionally, you may evaluate how the addition of Orsted AS to your portfolios can decrease your overall portfolio volatility.