Danimer Scientific Price History

DNMRDelisted Stock  USD 1.79  0.41  18.64%   
If you're considering investing in Danimer OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danimer Scientific stands at 1.79, as last reported on the 7th of January, with the highest price reaching 2.70 and the lowest price hitting 1.76 during the day. Danimer Scientific secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22% return per unit of risk over the last 3 months. Danimer Scientific exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danimer Scientific's Standard Deviation of 12.3, variance of 151.34, and Mean Deviation of 8.19 to check the risk estimate we provide.
  
Danimer OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNMR

Estimated Market Risk

 12.58
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danimer Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danimer Scientific by adding Danimer Scientific to a well-diversified portfolio.

Danimer Scientific OTC Stock Price History Chart

There are several ways to analyze Danimer Stock price data. The simplest method is using a basic Danimer candlestick price chart, which shows Danimer Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202417.12
Lowest PriceJanuary 3, 20251.79

Danimer Scientific January 7, 2025 OTC Stock Price Synopsis

Various analyses of Danimer Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danimer OTC Stock. It can be used to describe the percentage change in the price of Danimer Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danimer OTC Stock.
Danimer Scientific Price Daily Balance Of Power(0.44)
Danimer Scientific Price Rate Of Daily Change 0.81 
Danimer Scientific Price Action Indicator(0.65)

Danimer Scientific January 7, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danimer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danimer Scientific intraday prices and daily technical indicators to check the level of noise trading in Danimer Stock and then apply it to test your longer-term investment strategies against Danimer.

Danimer OTC Stock Price History Data

The price series of Danimer Scientific for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 18.21 with a coefficient of variation of 57.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.76. The median price for the last 90 days is 8.81. The company completed 1:40 stock split on 13th of November 2024.
OpenHighLowCloseVolume
01/07/2025
 2.19  2.70  1.76  1.79 
01/03/2025 2.19  2.70  1.76  1.79  154,300 
01/02/2025 2.16  2.27  1.71  2.20  121,700 
12/31/2024 3.87  3.89  1.81  2.10  461,757 
12/30/2024 4.72  4.74  3.97  4.13  211,629 
12/27/2024 4.43  6.20  4.40  4.72  434,939 
12/26/2024 3.23  4.61  3.10  4.36  244,430 
12/24/2024 3.64  3.64  3.10  3.23  123,456 
12/23/2024 3.05  3.89  2.95  3.81  186,484 
12/20/2024 2.59  3.76  2.59  3.05  561,056 
12/19/2024 3.00  3.00  2.45  2.54  201,429 
12/18/2024 3.81  3.93  2.83  2.88  204,390 
12/17/2024 3.84  4.01  3.65  3.76  161,240 
12/16/2024 4.23  4.26  3.91  3.94  66,155 
12/13/2024 4.25  4.39  4.10  4.24  44,547 
12/12/2024 4.53  4.53  4.11  4.32  44,331 
12/11/2024 4.68  4.75  4.28  4.55  68,469 
12/10/2024 5.15  5.15  4.63  4.67  38,786 
12/09/2024 4.89  5.30  4.72  5.14  55,996 
12/06/2024 5.18  5.27  4.80  4.88  55,253 
12/05/2024 5.67  5.67  4.80  4.84  52,985 
12/04/2024 5.13  5.58  5.05  5.57  33,259 
12/03/2024 5.61  5.62  5.08  5.19  47,793 
12/02/2024 6.51  6.51  5.27  5.57  82,859 
11/29/2024 6.10  7.20  6.00  6.50  68,402 
11/27/2024 4.62  6.10  4.57  6.00  85,600 
11/26/2024 4.73  4.85  4.51  4.59  35,245 
11/25/2024 5.14  5.20  4.42  4.74  102,437 
11/22/2024 5.07  5.78  5.07  5.20  66,538 
11/21/2024 5.70  5.82  5.00  5.06  93,491 
11/20/2024 6.23  6.30  5.31  5.71  150,958 
11/19/2024 8.55  8.61  6.10  6.13  252,766 
11/18/2024 8.21  8.48  7.58  8.04  97,372 
11/15/2024 8.04  9.52  8.04  8.64  188,310 
11/14/2024 10.41  10.66  7.50  8.81  152,740 
11/13/2024 7.84  17.92  7.84  10.49  367,135 
11/12/2024 10.04  10.16  10.00  10.00  23,208 
11/11/2024 11.60  11.80  10.00  10.16  54,285 
11/08/2024 12.36  12.40  11.40  11.60  34,765 
11/07/2024 13.20  13.92  12.44  12.72  20,353 
11/06/2024 13.40  13.40  11.84  12.04  33,890 
11/05/2024 13.12  14.00  12.44  14.00  16,988 
11/04/2024 13.20  13.32  11.96  12.64  27,528 
11/01/2024 12.80  13.48  12.80  13.32  18,000 
10/31/2024 13.40  14.16  12.88  13.08  13,573 
10/30/2024 14.40  14.84  13.04  13.20  24,505 
10/29/2024 14.96  15.40  14.04  14.44  15,668 
10/28/2024 16.12  16.12  14.80  15.56  31,835 
10/25/2024 16.00  16.12  15.56  15.76  6,868 
10/24/2024 17.56  18.00  15.36  15.84  15,770 
10/23/2024 16.20  17.20  15.60  16.08  8,038 
10/22/2024 16.00  16.96  15.76  16.44  8,318 
10/21/2024 16.00  16.96  16.00  16.28  8,555 
10/18/2024 15.96  17.88  15.96  16.00  15,518 
10/17/2024 16.36  16.52  15.64  16.52  14,853 
10/16/2024 15.28  16.36  15.28  16.36  10,968 
10/15/2024 16.04  16.88  14.40  15.00  15,880 
10/14/2024 17.20  17.20  15.32  16.32  14,650 
10/11/2024 16.36  17.56  16.36  16.68  9,050 
10/10/2024 16.80  17.44  16.08  16.64  12,095 
10/09/2024 17.28  17.88  16.32  17.12  14,225 

About Danimer Scientific OTC Stock history

Danimer Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danimer Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danimer Scientific stock prices may prove useful in developing a viable investing in Danimer Scientific
Danimer Scientific, Inc., a performance polymer company, develops, produces, and provides bioplastic replacements for traditional petroleum-based plastics. Danimer Scientific, Inc. was founded in 2004 and is headquartered in Bainbridge, Georgia. Danimer Scientific operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 282 people.

Danimer Scientific OTC Stock Technical Analysis

Danimer Scientific technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Danimer Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danimer Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Danimer Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danimer Scientific's price direction in advance. Along with the technical and fundamental analysis of Danimer OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Danimer Scientific. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Other Consideration for investing in Danimer OTC Stock

If you are still planning to invest in Danimer Scientific check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Danimer Scientific's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins