Danimer Scientific Price History
DNMRDelisted Stock | USD 1.79 0.41 18.64% |
If you're considering investing in Danimer OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danimer Scientific stands at 1.79, as last reported on the 7th of January, with the highest price reaching 2.70 and the lowest price hitting 1.76 during the day. Danimer Scientific secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22% return per unit of risk over the last 3 months. Danimer Scientific exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danimer Scientific's Standard Deviation of 12.3, variance of 151.34, and Mean Deviation of 8.19 to check the risk estimate we provide.
Danimer OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danimer |
Sharpe Ratio = -0.2214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DNMR |
Estimated Market Risk
12.58 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.79 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Danimer Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danimer Scientific by adding Danimer Scientific to a well-diversified portfolio.
Danimer Scientific OTC Stock Price History Chart
There are several ways to analyze Danimer Stock price data. The simplest method is using a basic Danimer candlestick price chart, which shows Danimer Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 17.12 |
Lowest Price | January 3, 2025 | 1.79 |
Danimer Scientific January 7, 2025 OTC Stock Price Synopsis
Various analyses of Danimer Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danimer OTC Stock. It can be used to describe the percentage change in the price of Danimer Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danimer OTC Stock.Danimer Scientific Price Daily Balance Of Power | (0.44) | |
Danimer Scientific Price Rate Of Daily Change | 0.81 | |
Danimer Scientific Price Action Indicator | (0.65) |
Danimer Scientific January 7, 2025 OTC Stock Price Analysis
Danimer OTC Stock Price History Data
The price series of Danimer Scientific for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 18.21 with a coefficient of variation of 57.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.76. The median price for the last 90 days is 8.81. The company completed 1:40 stock split on 13th of November 2024.Open | High | Low | Close | Volume | ||
01/07/2025 | 2.19 | 2.70 | 1.76 | 1.79 | ||
01/03/2025 | 2.19 | 2.70 | 1.76 | 1.79 | 154,300 | |
01/02/2025 | 2.16 | 2.27 | 1.71 | 2.20 | 121,700 | |
12/31/2024 | 3.87 | 3.89 | 1.81 | 2.10 | 461,757 | |
12/30/2024 | 4.72 | 4.74 | 3.97 | 4.13 | 211,629 | |
12/27/2024 | 4.43 | 6.20 | 4.40 | 4.72 | 434,939 | |
12/26/2024 | 3.23 | 4.61 | 3.10 | 4.36 | 244,430 | |
12/24/2024 | 3.64 | 3.64 | 3.10 | 3.23 | 123,456 | |
12/23/2024 | 3.05 | 3.89 | 2.95 | 3.81 | 186,484 | |
12/20/2024 | 2.59 | 3.76 | 2.59 | 3.05 | 561,056 | |
12/19/2024 | 3.00 | 3.00 | 2.45 | 2.54 | 201,429 | |
12/18/2024 | 3.81 | 3.93 | 2.83 | 2.88 | 204,390 | |
12/17/2024 | 3.84 | 4.01 | 3.65 | 3.76 | 161,240 | |
12/16/2024 | 4.23 | 4.26 | 3.91 | 3.94 | 66,155 | |
12/13/2024 | 4.25 | 4.39 | 4.10 | 4.24 | 44,547 | |
12/12/2024 | 4.53 | 4.53 | 4.11 | 4.32 | 44,331 | |
12/11/2024 | 4.68 | 4.75 | 4.28 | 4.55 | 68,469 | |
12/10/2024 | 5.15 | 5.15 | 4.63 | 4.67 | 38,786 | |
12/09/2024 | 4.89 | 5.30 | 4.72 | 5.14 | 55,996 | |
12/06/2024 | 5.18 | 5.27 | 4.80 | 4.88 | 55,253 | |
12/05/2024 | 5.67 | 5.67 | 4.80 | 4.84 | 52,985 | |
12/04/2024 | 5.13 | 5.58 | 5.05 | 5.57 | 33,259 | |
12/03/2024 | 5.61 | 5.62 | 5.08 | 5.19 | 47,793 | |
12/02/2024 | 6.51 | 6.51 | 5.27 | 5.57 | 82,859 | |
11/29/2024 | 6.10 | 7.20 | 6.00 | 6.50 | 68,402 | |
11/27/2024 | 4.62 | 6.10 | 4.57 | 6.00 | 85,600 | |
11/26/2024 | 4.73 | 4.85 | 4.51 | 4.59 | 35,245 | |
11/25/2024 | 5.14 | 5.20 | 4.42 | 4.74 | 102,437 | |
11/22/2024 | 5.07 | 5.78 | 5.07 | 5.20 | 66,538 | |
11/21/2024 | 5.70 | 5.82 | 5.00 | 5.06 | 93,491 | |
11/20/2024 | 6.23 | 6.30 | 5.31 | 5.71 | 150,958 | |
11/19/2024 | 8.55 | 8.61 | 6.10 | 6.13 | 252,766 | |
11/18/2024 | 8.21 | 8.48 | 7.58 | 8.04 | 97,372 | |
11/15/2024 | 8.04 | 9.52 | 8.04 | 8.64 | 188,310 | |
11/14/2024 | 10.41 | 10.66 | 7.50 | 8.81 | 152,740 | |
11/13/2024 | 7.84 | 17.92 | 7.84 | 10.49 | 367,135 | |
11/12/2024 | 10.04 | 10.16 | 10.00 | 10.00 | 23,208 | |
11/11/2024 | 11.60 | 11.80 | 10.00 | 10.16 | 54,285 | |
11/08/2024 | 12.36 | 12.40 | 11.40 | 11.60 | 34,765 | |
11/07/2024 | 13.20 | 13.92 | 12.44 | 12.72 | 20,353 | |
11/06/2024 | 13.40 | 13.40 | 11.84 | 12.04 | 33,890 | |
11/05/2024 | 13.12 | 14.00 | 12.44 | 14.00 | 16,988 | |
11/04/2024 | 13.20 | 13.32 | 11.96 | 12.64 | 27,528 | |
11/01/2024 | 12.80 | 13.48 | 12.80 | 13.32 | 18,000 | |
10/31/2024 | 13.40 | 14.16 | 12.88 | 13.08 | 13,573 | |
10/30/2024 | 14.40 | 14.84 | 13.04 | 13.20 | 24,505 | |
10/29/2024 | 14.96 | 15.40 | 14.04 | 14.44 | 15,668 | |
10/28/2024 | 16.12 | 16.12 | 14.80 | 15.56 | 31,835 | |
10/25/2024 | 16.00 | 16.12 | 15.56 | 15.76 | 6,868 | |
10/24/2024 | 17.56 | 18.00 | 15.36 | 15.84 | 15,770 | |
10/23/2024 | 16.20 | 17.20 | 15.60 | 16.08 | 8,038 | |
10/22/2024 | 16.00 | 16.96 | 15.76 | 16.44 | 8,318 | |
10/21/2024 | 16.00 | 16.96 | 16.00 | 16.28 | 8,555 | |
10/18/2024 | 15.96 | 17.88 | 15.96 | 16.00 | 15,518 | |
10/17/2024 | 16.36 | 16.52 | 15.64 | 16.52 | 14,853 | |
10/16/2024 | 15.28 | 16.36 | 15.28 | 16.36 | 10,968 | |
10/15/2024 | 16.04 | 16.88 | 14.40 | 15.00 | 15,880 | |
10/14/2024 | 17.20 | 17.20 | 15.32 | 16.32 | 14,650 | |
10/11/2024 | 16.36 | 17.56 | 16.36 | 16.68 | 9,050 | |
10/10/2024 | 16.80 | 17.44 | 16.08 | 16.64 | 12,095 | |
10/09/2024 | 17.28 | 17.88 | 16.32 | 17.12 | 14,225 |
About Danimer Scientific OTC Stock history
Danimer Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danimer Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danimer Scientific stock prices may prove useful in developing a viable investing in Danimer Scientific
Danimer Scientific, Inc., a performance polymer company, develops, produces, and provides bioplastic replacements for traditional petroleum-based plastics. Danimer Scientific, Inc. was founded in 2004 and is headquartered in Bainbridge, Georgia. Danimer Scientific operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 282 people.
Danimer Scientific OTC Stock Technical Analysis
Danimer Scientific technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Danimer Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danimer Scientific's price direction in advance. Along with the technical and fundamental analysis of Danimer OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (2.63) | |||
Total Risk Alpha | (2.80) | |||
Treynor Ratio | (2.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Danimer Scientific. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Danimer OTC Stock
If you are still planning to invest in Danimer Scientific check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Danimer Scientific's history and understand the potential risks before investing.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |