Wisdomtree Global Ex Us Etf Price History

DNL Etf  USD 35.94  0.47  1.29%   
Below is the normalized historical share price chart for WisdomTree Global ex US extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Global stands at 35.94, as last reported on the 30th of March, with the highest price reaching 36.29 and the lowest price hitting 35.92 during the day.
3 y Volatility
19.2
200 Day MA
38.0178
1 y Volatility
9.66
50 Day MA
37.1942
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree Global shows Sharpe Ratio of close to zero, which attests that the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for WisdomTree Global, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Global's Standard Deviation of 0.9202, market risk adjusted performance of (0.01), and Mean Deviation of 0.6808 to validate if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNL

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Global by adding WisdomTree Global to a well-diversified portfolio.
Average Mkt Cap Mil
37 K

WisdomTree Global Etf Price History Chart

There are several ways to analyze WisdomTree Global ex US Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202538.09
Lowest PriceJanuary 13, 202535.45

WisdomTree Global March 30, 2025 Etf Price Synopsis

Various analyses of WisdomTree Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Global Price Daily Balance Of Power(1.27)
WisdomTree Global Price Action Indicator(0.40)
WisdomTree Global Price Rate Of Daily Change 0.99 

WisdomTree Global March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Global ex US Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Global intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Global ex US Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.64 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.83. The median price for the last 90 days is 36.88. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
03/30/2025
 36.29  36.29  35.92  35.94 
03/28/2025 36.29  36.29  35.92  35.94  25,882 
03/27/2025 36.38  36.54  36.35  36.41  91,411 
03/26/2025 36.78  36.79  36.45  36.53  165,490 
03/25/2025 37.00  37.11  36.98  37.00  52,471 
03/24/2025 36.72  36.86  36.72  36.84  53,628 
03/21/2025 36.61  36.77  36.56  36.75  173,493 
03/20/2025 36.83  37.05  36.83  37.04  315,012 
03/19/2025 37.02  37.25  36.95  37.14  35,647 
03/18/2025 37.24  37.24  36.99  37.13  37,310 
03/17/2025 37.11  37.38  37.07  37.27  231,509 
03/14/2025 36.59  36.94  36.55  36.88  27,697 
03/13/2025 36.31  36.40  36.09  36.23  30,532 
03/12/2025 36.53  36.65  36.36  36.56  142,229 
03/11/2025 36.62  36.68  36.22  36.50  64,773 
03/10/2025 36.78  36.83  36.19  36.45  229,316 
03/07/2025 37.24  37.55  37.16  37.55  26,790 
03/06/2025 37.36  37.63  37.22  37.29  190,029 
03/05/2025 37.39  37.79  37.39  37.71  35,877 
03/04/2025 36.68  37.27  36.45  36.94  58,853 
03/03/2025 37.27  37.27  36.53  36.70  31,658 
02/28/2025 36.66  36.75  36.40  36.69  65,327 
02/27/2025 37.25  37.25  36.70  36.70  147,824 
02/26/2025 37.62  37.81  37.45  37.54  27,775 
02/25/2025 37.73  37.74  37.46  37.56  133,534 
02/24/2025 37.63  37.67  37.40  37.40  89,395 
02/21/2025 37.88  37.88  37.43  37.51  44,689 
02/20/2025 37.85  37.92  37.75  37.92  21,732 
02/19/2025 37.78  37.87  37.70  37.82  40,494 
02/18/2025 38.08  38.11  37.99  38.09  45,169 
02/14/2025 37.85  37.90  37.73  37.78  20,132 
02/13/2025 37.48  37.81  37.48  37.80  43,227 
02/12/2025 37.14  37.56  37.12  37.47  72,435 
02/11/2025 37.42  37.58  37.39  37.54  35,829 
02/10/2025 37.43  37.60  37.43  37.53  29,447 
02/07/2025 37.69  37.70  37.26  37.27  19,755 
02/06/2025 37.52  37.69  37.52  37.65  124,324 
02/05/2025 37.34  37.57  37.32  37.49  32,475 
02/04/2025 36.85  37.16  36.85  37.12  34,392 
02/03/2025 36.49  36.88  36.40  36.72  51,846 
01/31/2025 37.33  37.59  37.03  37.03  50,875 
01/30/2025 37.25  37.48  37.20  37.32  88,247 
01/29/2025 36.97  36.99  36.81  36.88  64,796 
01/28/2025 36.76  36.90  36.62  36.84  58,524 
01/27/2025 36.59  36.80  36.58  36.68  127,138 
01/24/2025 37.47  37.47  37.33  37.37  746,532 
01/23/2025 36.99  37.20  36.97  37.18  42,783 
01/22/2025 37.02  37.10  36.94  36.97  48,732 
01/21/2025 36.73  36.96  36.65  36.95  88,710 
01/17/2025 36.34  36.53  36.29  36.34  34,790 
01/16/2025 36.27  36.40  36.16  36.24  49,085 
01/15/2025 36.07  36.10  35.92  35.99  70,923 
01/14/2025 35.55  35.57  35.32  35.48  89,428 
01/13/2025 35.21  35.46  35.19  35.45  167,543 
01/10/2025 36.03  36.06  35.79  35.85  87,066 
01/08/2025 36.21  36.31  36.12  36.27  91,460 
01/07/2025 36.84  36.90  36.41  36.41  50,544 
01/06/2025 36.38  36.72  36.38  36.51  125,433 
01/03/2025 36.06  36.28  35.94  36.05  108,103 
01/02/2025 35.97  36.11  35.76  35.88  387,035 
12/31/2024 36.06  36.06  35.82  35.87  40,753 

About WisdomTree Global Etf history

WisdomTree Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Global stock prices may prove useful in developing a viable investing in WisdomTree Global
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Global is traded on NYSEARCA Exchange in the United States.

WisdomTree Global Etf Technical Analysis

WisdomTree Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

WisdomTree Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Global's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Global is a strong investment it is important to analyze WisdomTree Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Global's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Global ex US. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of WisdomTree Global is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Global's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Global's market value can be influenced by many factors that don't directly affect WisdomTree Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.