DL Industries (Philippines) Price History

DNL Stock   5.38  0.10  1.82%   
If you're considering investing in DNL Stock, it is important to understand the factors that can impact its price. As of today, the current price of DL Industries stands at 5.38, as last reported on the 4th of March, with the highest price reaching 5.50 and the lowest price hitting 5.38 during the day. DL Industries retains Efficiency (Sharpe Ratio) of -0.13, which denotes the company had a -0.13 % return per unit of price deviation over the last 3 months. DL Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DL Industries' Market Risk Adjusted Performance of (0.46), information ratio of (0.06), and Standard Deviation of 1.31 to check the risk estimate we provide.
  
DNL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNL

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average DL Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DL Industries by adding DL Industries to a well-diversified portfolio.

DL Industries Stock Price History Chart

There are several ways to analyze DNL Stock price data. The simplest method is using a basic DNL candlestick price chart, which shows DL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20256.21
Lowest PriceMarch 4, 20255.38

DL Industries March 4, 2025 Stock Price Synopsis

Various analyses of DL Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNL Stock. It can be used to describe the percentage change in the price of DL Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNL Stock.
DL Industries Price Rate Of Daily Change 0.98 
DL Industries Accumulation Distribution 33,334 
DL Industries Price Action Indicator(0.11)
DL Industries Price Daily Balance Of Power(0.83)

DL Industries March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DNL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DL Industries intraday prices and daily technical indicators to check the level of noise trading in DNL Stock and then apply it to test your longer-term investment strategies against DNL.

DNL Stock Price History Data

The price series of DL Industries for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.73 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.0. The median price for the last 90 days is 6.0.
OpenHighLowCloseVolume
03/04/2025 5.48  5.50  5.38  5.38  1,527,800 
03/03/2025 5.58  5.69  5.32  5.48  3,275,400 
02/28/2025 5.96  5.98  5.50  5.50  6,315,600 
02/27/2025 5.84  5.99  5.84  5.96  695,100 
02/26/2025 5.88  5.88  5.80  5.80  1,491,300 
02/25/2025 5.98  6.00  5.85  5.88  2,959,800 
02/24/2025 6.05  6.05  5.97  5.97  2,761,800 
02/21/2025 5.99  6.05  5.97  6.03  3,352,800 
02/20/2025 6.00  6.02  5.98  5.99  1,264,700 
02/19/2025 6.00  6.08  6.00  6.00  1,569,800 
02/18/2025 6.00  6.02  5.98  5.99  1,231,500 
02/17/2025 6.10  6.10  5.99  6.00  2,022,700 
02/14/2025 6.05  6.13  6.00  6.01  833,400 
02/13/2025 6.19  6.19  5.98  6.01  1,678,500 
02/12/2025 6.21  6.21  6.16  6.19  332,600 
02/11/2025 6.22  6.28  6.20  6.21  631,400 
02/10/2025 6.17  6.25  6.16  6.20  268,100 
02/07/2025 6.20  6.28  6.07  6.15  957,000 
02/06/2025 6.00  6.25  6.00  6.19  3,835,000 
02/05/2025 5.99  6.01  5.97  5.99  3,271,000 
02/04/2025 6.00  6.00  5.98  5.99  1,802,500 
02/03/2025 6.00  6.00  5.97  5.99  2,506,800 
01/31/2025 6.00  6.00  5.98  5.99  1,898,900 
01/30/2025 6.00  6.03  5.99  5.99  1,326,900 
01/28/2025 5.99  6.00  5.99  5.99  537,800 
01/27/2025 6.03  6.03  5.99  5.99  1,251,700 
01/24/2025 6.00  6.05  5.99  5.99  1,441,400 
01/23/2025 5.99  6.00  5.99  6.00  288,300 
01/22/2025 6.00  6.06  5.99  5.99  752,900 
01/21/2025 6.07  6.07  5.99  6.00  329,300 
01/20/2025 6.08  6.08  6.00  6.00  905,500 
01/17/2025 6.03  6.07  6.03  6.07  228,700 
01/16/2025 6.02  6.06  6.00  6.03  2,095,200 
01/15/2025 6.04  6.04  5.99  6.00  1,024,800 
01/14/2025 5.98  6.07  5.97  6.00  560,300 
01/13/2025 6.00  6.05  5.97  5.97  805,000 
01/10/2025 5.98  6.04  5.95  6.00  1,772,000 
01/09/2025 6.07  6.07  5.94  5.95  2,597,000 
01/08/2025 6.00  6.04  5.98  6.00  490,700 
01/07/2025 5.99  6.05  5.98  5.98  1,266,100 
01/06/2025 6.00  6.05  5.99  5.99  1,372,400 
01/03/2025 6.09  6.09  5.99  6.00  2,022,400 
01/02/2025 6.08  6.09  6.02  6.02  305,900 
12/27/2024 6.02  6.09  6.02  6.09  247,800 
12/26/2024 6.04  6.06  6.01  6.05  1,069,600 
12/23/2024 6.00  6.03  5.99  6.02  1,745,000 
12/20/2024 6.02  6.03  5.99  6.01  1,346,800 
12/19/2024 6.05  6.06  6.00  6.01  819,800 
12/18/2024 6.05  6.05  5.99  6.00  1,469,800 
12/17/2024 6.00  6.05  6.00  6.05  737,500 
12/16/2024 6.00  6.05  5.98  6.00  489,600 
12/13/2024 6.05  6.05  5.98  6.00  917,000 
12/12/2024 6.05  6.05  5.97  6.00  691,300 
12/11/2024 6.03  6.05  5.98  5.99  1,351,100 
12/10/2024 5.99  6.06  5.99  6.03  2,196,200 
12/09/2024 6.00  6.07  5.99  5.99  1,134,400 
12/06/2024 6.06  6.08  6.00  6.00  1,705,600 
12/05/2024 6.00  6.07  5.96  6.00  10,384,900 
12/04/2024 6.05  6.08  6.00  6.00  2,104,200 
12/03/2024 6.04  6.09  6.03  6.04  656,600 
12/02/2024 6.08  6.09  6.02  6.04  388,000 

About DL Industries Stock history

DL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DL Industries stock prices may prove useful in developing a viable investing in DL Industries

DL Industries Stock Technical Analysis

DL Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DL Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DL Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

DL Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DL Industries' price direction in advance. Along with the technical and fundamental analysis of DNL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DNL Stock analysis

When running DL Industries' price analysis, check to measure DL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DL Industries is operating at the current time. Most of DL Industries' value examination focuses on studying past and present price action to predict the probability of DL Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DL Industries' price. Additionally, you may evaluate how the addition of DL Industries to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets