Danske Bank As Stock Price History

DNKEY Stock  USD 17.40  0.06  0.35%   
If you're considering investing in Danske Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Danske Bank stands at 17.40, as last reported on the 28th of March, with the highest price reaching 17.61 and the lowest price hitting 17.27 during the day. Danske Bank appears to be very steady, given 3 months investment horizon. Danske Bank AS secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Danske Bank AS, which you can use to evaluate the volatility of the firm. Please utilize Danske Bank's Coefficient Of Variation of 380.98, mean deviation of 1.2, and Downside Deviation of 1.35 to check if our risk estimates are consistent with your expectations.
  
Danske Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2625

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNKEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Danske Bank is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Bank by adding it to a well-diversified portfolio.

Danske Bank Pink Sheet Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202517.4
Lowest PriceJanuary 2, 202513.18

Danske Bank March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Danske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Pink Sheet. It can be used to describe the percentage change in the price of Danske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Pink Sheet.
Danske Bank Price Daily Balance Of Power 0.18 
Danske Bank Price Action Indicator(0.01)
Danske Bank Price Rate Of Daily Change 1.00 

Danske Bank March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Bank intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Pink Sheet Price History Data

OpenHighLowCloseVolume
03/28/2025
 17.50  17.61  17.27  17.40 
03/26/2025 17.50  17.61  17.27  17.40  59,595 
03/25/2025 17.32  17.51  17.31  17.34  24,188 
03/24/2025 16.94  17.01  16.75  16.86  25,709 
03/21/2025 16.74  16.91  16.68  16.84  36,767 
03/20/2025 16.61  16.82  16.54  16.79  24,348 
03/19/2025 16.87  17.11  16.86  16.88  17,122 
03/18/2025 16.78  16.85  16.73  16.79  34,582 
03/17/2025 16.45  16.80  16.45  16.78  19,965 
03/14/2025 16.46  16.74  16.36  16.72  13,092 
03/13/2025 16.22  16.37  16.17  16.23  26,423 
03/12/2025 16.26  16.63  16.16  16.63  54,313 
03/11/2025 16.07  16.26  15.99  16.18  31,460 
03/10/2025 16.03  16.15  16.03  16.05  33,404 
03/07/2025 16.45  16.59  16.23  16.55  40,537 
03/06/2025 16.63  16.78  16.38  16.43  17,730 
03/05/2025 16.29  16.56  16.29  16.51  18,484 
03/04/2025 15.59  16.07  15.57  15.92  39,047 
03/03/2025 15.93  15.93  15.93  15.93  47,947 
02/28/2025 15.85  15.97  15.73  15.96  72,760 
02/27/2025 15.91  15.91  15.91  15.91  10,471 
02/26/2025 16.20  16.25  16.08  16.08  16,900 
02/25/2025 15.74  16.00  15.69  15.93  79,806 
02/24/2025 15.51  15.61  15.45  15.48  21,978 
02/21/2025 15.59  15.67  15.51  15.56  31,577 
02/20/2025 15.60  15.68  15.52  15.64  39,391 
02/19/2025 15.61  15.84  15.56  15.63  23,228 
02/18/2025 15.60  15.75  15.54  15.72  120,336 
02/14/2025 15.42  15.47  15.19  15.43  13,035 
02/13/2025 15.11  15.28  15.11  15.24  28,517 
02/12/2025 15.28  15.48  15.14  15.39  20,762 
02/11/2025 15.13  15.29  15.13  15.29  34,485 
02/10/2025 15.20  15.34  15.09  15.21  33,994 
02/07/2025 15.47  15.54  15.26  15.48  52,996 
02/06/2025 14.26  14.49  14.17  14.49  28,373 
02/05/2025 14.01  14.19  13.87  14.06  32,784 
02/04/2025 13.84  14.07  13.83  13.91  69,393 
02/03/2025 13.68  13.86  13.61  13.78  37,540 
01/31/2025 14.15  14.22  14.05  14.13  193,702 
01/30/2025 14.34  14.43  14.21  14.40  28,089 
01/29/2025 14.43  14.50  14.33  14.43  24,192 
01/28/2025 14.33  14.43  14.20  14.27  42,596 
01/27/2025 14.28  14.34  14.22  14.34  140,991 
01/24/2025 14.30  14.34  14.19  14.31  30,910 
01/23/2025 14.06  14.34  14.06  14.31  78,131 
01/22/2025 14.29  14.33  14.09  14.13  88,071 
01/21/2025 13.97  14.12  13.97  14.12  26,015 
01/17/2025 13.60  13.87  13.60  13.72  15,521 
01/16/2025 13.79  13.97  13.79  13.92  54,244 
01/15/2025 13.93  14.09  13.90  14.02  32,160 
01/14/2025 13.78  13.91  13.70  13.84  44,751 
01/13/2025 13.56  13.56  13.56  13.56  23,345 
01/10/2025 13.40  13.59  13.37  13.47  30,762 
01/08/2025 13.39  13.54  13.39  13.52  26,898 
01/07/2025 13.75  13.96  13.63  13.64  43,276 
01/06/2025 13.35  13.51  13.35  13.46  44,692 
01/03/2025 13.20  13.38  13.13  13.38  34,945 
01/02/2025 13.21  13.26  13.09  13.18  25,050 
12/31/2024 13.18  13.50  13.09  13.30  15,187 
12/30/2024 13.40  13.55  13.32  13.51  36,023 
12/27/2024 13.49  13.66  13.40  13.44  43,484 

About Danske Bank Pink Sheet history

Danske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Bank stock prices may prove useful in developing a viable investing in Danske Bank
Danske Bank AS provides various banking products and services to corporate, institutional, and international clients. Danske Bank AS was founded in 1871 and is headquartered in Copenhagen, Denmark. DANSKE BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 21663 people.

Danske Bank Pink Sheet Technical Analysis

Danske Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Danske Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Danske Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Bank's price direction in advance. Along with the technical and fundamental analysis of Danske Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Danske Pink Sheet Analysis

When running Danske Bank's price analysis, check to measure Danske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Bank is operating at the current time. Most of Danske Bank's value examination focuses on studying past and present price action to predict the probability of Danske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Bank's price. Additionally, you may evaluate how the addition of Danske Bank to your portfolios can decrease your overall portfolio volatility.