Dynacor Gold Mines Stock Price History
| DNGDF Stock | USD 3.44 0.07 1.99% |
If you're considering investing in Dynacor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dynacor Gold stands at 3.44, as last reported on the 30th of March, with the highest price reaching 3.44 and the lowest price hitting 3.44 during the day. Dynacor Gold Mines secures Sharpe Ratio (or Efficiency) of -0.0829, which denotes the company had a -0.0829 % return per unit of risk over the last 3 months. Dynacor Gold Mines exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynacor Gold's Variance of 4.61, mean deviation of 1.52, and Standard Deviation of 2.15 to check the risk estimate we provide.
Dynacor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dynacor |
Sharpe Ratio = -0.0829
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNGDF |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynacor Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynacor Gold by adding Dynacor Gold to a well-diversified portfolio.
Dynacor Gold Pink Sheet Price History Chart
There are several ways to analyze Dynacor Stock price data. The simplest method is using a basic Dynacor candlestick price chart, which shows Dynacor Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 4.32 |
| Lowest Price | March 28, 2025 | 3.44 |
Dynacor Gold March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Dynacor Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynacor Pink Sheet. It can be used to describe the percentage change in the price of Dynacor Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynacor Pink Sheet.| Dynacor Gold Price Action Indicator | (0.03) | |
| Dynacor Gold Price Rate Of Daily Change | 0.98 |
Dynacor Gold March 30, 2025 Pink Sheet Price Analysis
Dynacor Pink Sheet Price History Data
The price series of Dynacor Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.88 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.9. The median price for the last 90 days is 3.89. The company completed dividends distribution on 2023-02-08.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.44 | 3.44 | 3.44 | 3.44 | ||
| 03/28/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 380.00 | |
| 03/27/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000.00 | |
| 03/26/2025 | 3.06 | 3.63 | 3.06 | 3.61 | 3,500 | |
| 03/25/2025 | 3.67 | 3.67 | 3.65 | 3.65 | 7,171 | |
| 03/24/2025 | 3.64 | 3.67 | 3.63 | 3.63 | 10,900 | |
| 03/21/2025 | 3.63 | 3.63 | 3.59 | 3.62 | 12,400 | |
| 03/20/2025 | 3.60 | 3.65 | 3.60 | 3.65 | 4,400 | |
| 03/19/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 03/18/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 2,518 | |
| 03/17/2025 | 3.72 | 3.80 | 3.72 | 3.75 | 7,500 | |
| 03/14/2025 | 3.75 | 3.75 | 3.71 | 3.71 | 700.00 | |
| 03/13/2025 | 3.72 | 3.72 | 3.70 | 3.70 | 1,500 | |
| 03/12/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 122.00 | |
| 03/11/2025 | 3.64 | 3.67 | 3.63 | 3.67 | 7,200 | |
| 03/10/2025 | 3.24 | 3.70 | 3.24 | 3.58 | 5,354 | |
| 03/07/2025 | 3.74 | 3.80 | 3.74 | 3.76 | 2,000 | |
| 03/06/2025 | 3.84 | 3.84 | 3.79 | 3.79 | 1,000.00 | |
| 03/05/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 400.00 | |
| 03/04/2025 | 3.74 | 3.74 | 3.68 | 3.68 | 9,313 | |
| 03/03/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 700.00 | |
| 02/28/2025 | 3.82 | 3.82 | 3.78 | 3.78 | 2,800 | |
| 02/27/2025 | 3.86 | 3.86 | 3.82 | 3.82 | 4,000 | |
| 02/26/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1,050 | |
| 02/25/2025 | 3.94 | 3.94 | 3.84 | 3.84 | 5,600 | |
| 02/24/2025 | 3.92 | 3.92 | 3.91 | 3.91 | 8,096 | |
| 02/21/2025 | 3.93 | 3.93 | 3.85 | 3.85 | 222.00 | |
| 02/20/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 20.00 | |
| 02/19/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 119.00 | |
| 02/18/2025 | 4.01 | 4.06 | 4.01 | 4.06 | 9,646 | |
| 02/14/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1,100 | |
| 02/13/2025 | 3.82 | 3.89 | 3.82 | 3.89 | 1,553 | |
| 02/12/2025 | 4.69 | 4.69 | 3.77 | 3.81 | 2,045 | |
| 02/11/2025 | 3.84 | 3.84 | 3.81 | 3.81 | 4,800 | |
| 02/10/2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3,300 | |
| 02/07/2025 | 3.80 | 3.81 | 3.80 | 3.81 | 1,500 | |
| 02/06/2025 | 3.80 | 3.80 | 3.78 | 3.78 | 1,800 | |
| 02/05/2025 | 3.89 | 3.89 | 3.85 | 3.85 | 569.00 | |
| 02/04/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 6,000 | |
| 02/03/2025 | 3.80 | 3.84 | 3.78 | 3.84 | 10,500 | |
| 01/31/2025 | 4.00 | 4.03 | 3.91 | 3.91 | 16,100 | |
| 01/30/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 800.00 | |
| 01/29/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 500.00 | |
| 01/28/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
| 01/27/2025 | 4.23 | 4.23 | 4.14 | 4.14 | 2,600 | |
| 01/24/2025 | 4.26 | 4.27 | 4.26 | 4.27 | 600.00 | |
| 01/23/2025 | 4.28 | 4.30 | 4.28 | 4.30 | 5,000 | |
| 01/22/2025 | 4.31 | 4.32 | 4.31 | 4.32 | 800.00 | |
| 01/21/2025 | 4.12 | 4.30 | 4.12 | 4.30 | 1,300 | |
| 01/17/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 | |
| 01/16/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 | |
| 01/15/2025 | 4.16 | 4.18 | 4.16 | 4.17 | 1,300 | |
| 01/14/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 50.00 | |
| 01/13/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 | |
| 01/10/2025 | 4.13 | 4.13 | 4.08 | 4.09 | 4,300 | |
| 01/08/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 3,500 | |
| 01/07/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
| 01/06/2025 | 4.01 | 4.03 | 4.00 | 4.03 | 4,800 | |
| 01/03/2025 | 4.06 | 4.06 | 4.00 | 4.03 | 2,100 | |
| 01/02/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 12/31/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 50.00 |
About Dynacor Gold Pink Sheet history
Dynacor Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynacor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynacor Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynacor Gold stock prices may prove useful in developing a viable investing in Dynacor Gold
Dynacor Group Inc. engages in the exploration, development, and mining of minerals properties in Peru. Dynacor Group Inc. was incorporated in 2006 and is headquartered in Montreal, Canada. Dynacor operates under Gold classification in the United States and is traded on OTC Exchange. It employs 440 people.
Dynacor Gold Pink Sheet Technical Analysis
Dynacor Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Dynacor Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynacor Gold's price direction in advance. Along with the technical and fundamental analysis of Dynacor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynacor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dynacor Pink Sheet analysis
When running Dynacor Gold's price analysis, check to measure Dynacor Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynacor Gold is operating at the current time. Most of Dynacor Gold's value examination focuses on studying past and present price action to predict the probability of Dynacor Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynacor Gold's price. Additionally, you may evaluate how the addition of Dynacor Gold to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |