Dynacor Gold Mines Stock Price History
| DNG Stock | CAD 5.53 0.01 0.18% |
Below is the normalized historical share price chart for Dynacor Gold Mines extending back to October 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynacor Gold stands at 5.53, as last reported on the 1st of March, with the highest price reaching 5.53 and the lowest price hitting 5.43 during the day.
If you're considering investing in Dynacor Stock, it is important to understand the factors that can impact its price. Dynacor Gold Mines secures Sharpe Ratio (or Efficiency) of -0.0681, which denotes the company had a -0.0681 % return per unit of risk over the last 3 months. Dynacor Gold Mines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynacor Gold's Variance of 3.78, standard deviation of 1.95, and Mean Deviation of 1.45 to check the risk estimate we provide.
At this time, Dynacor Gold's Total Stockholder Equity is very stable compared to the past year. As of the 1st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 135 M, while Common Stock Shares Outstanding is likely to drop about 39.9 M. . As of the 1st of March 2025, Price To Sales Ratio is likely to drop to 0.39. In addition to that, Price Earnings Ratio is likely to drop to 6.47. Dynacor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.5219 | 50 Day MA 5.7862 | Beta 1.055 |
Dynacor |
Sharpe Ratio = -0.0681
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNG |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynacor Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynacor Gold by adding Dynacor Gold to a well-diversified portfolio.
Price Book 1.6566 | Enterprise Value Ebitda 3.7528 | Price Sales 0.8428 | Shares Float 30.1 M | Dividend Share 0.102 |
Dynacor Gold Stock Price History Chart
There are several ways to analyze Dynacor Stock price data. The simplest method is using a basic Dynacor candlestick price chart, which shows Dynacor Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 6.21 |
| Lowest Price | February 12, 2025 | 5.41 |
Dynacor Gold March 1, 2025 Stock Price Synopsis
Various analyses of Dynacor Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynacor Stock. It can be used to describe the percentage change in the price of Dynacor Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynacor Stock.| Dynacor Gold Price Daily Balance Of Power | (0.10) | |
| Dynacor Gold Price Action Indicator | 0.05 | |
| Dynacor Gold Price Rate Of Daily Change | 1.00 | |
| Dynacor Gold Accumulation Distribution | 1,099 |
Dynacor Gold March 1, 2025 Stock Price Analysis
Dynacor Stock Price History Data
The price series of Dynacor Gold for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.8 with a coefficient of variation of 3.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.81. The median price for the last 90 days is 5.8. The company completed dividends distribution on 2025-03-10.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 5.50 | 5.53 | 5.43 | 5.53 | 60,781 | |
| 02/27/2025 | 5.52 | 5.59 | 5.51 | 5.54 | 35,999 | |
| 02/26/2025 | 5.48 | 5.68 | 5.48 | 5.60 | 57,685 | |
| 02/25/2025 | 5.55 | 5.64 | 5.48 | 5.54 | 78,301 | |
| 02/24/2025 | 5.55 | 5.64 | 5.50 | 5.60 | 79,355 | |
| 02/21/2025 | 5.71 | 5.71 | 5.47 | 5.52 | 95,903 | |
| 02/20/2025 | 5.70 | 5.70 | 5.59 | 5.68 | 43,846 | |
| 02/19/2025 | 5.80 | 5.80 | 5.61 | 5.67 | 75,373 | |
| 02/18/2025 | 5.68 | 5.81 | 5.68 | 5.75 | 118,498 | |
| 02/14/2025 | 5.56 | 5.63 | 5.50 | 5.57 | 107,681 | |
| 02/13/2025 | 5.41 | 5.56 | 5.40 | 5.56 | 88,442 | |
| 02/12/2025 | 5.45 | 5.56 | 5.38 | 5.41 | 107,532 | |
| 02/11/2025 | 5.59 | 5.59 | 5.42 | 5.42 | 152,824 | |
| 02/10/2025 | 5.45 | 5.59 | 5.45 | 5.55 | 174,700 | |
| 02/07/2025 | 5.44 | 5.48 | 5.39 | 5.43 | 74,100 | |
| 02/06/2025 | 5.51 | 5.51 | 5.31 | 5.42 | 155,200 | |
| 02/05/2025 | 5.59 | 5.59 | 5.43 | 5.49 | 346,900 | |
| 02/04/2025 | 5.57 | 5.58 | 5.52 | 5.54 | 106,800 | |
| 02/03/2025 | 5.60 | 5.60 | 5.50 | 5.57 | 121,600 | |
| 01/31/2025 | 5.68 | 5.84 | 5.55 | 5.61 | 623,300 | |
| 01/30/2025 | 6.14 | 6.18 | 6.08 | 6.12 | 100,200 | |
| 01/29/2025 | 6.14 | 6.15 | 6.03 | 6.10 | 21,000 | |
| 01/28/2025 | 5.99 | 6.11 | 5.95 | 6.09 | 12,700 | |
| 01/27/2025 | 6.11 | 6.11 | 5.92 | 5.99 | 35,500 | |
| 01/24/2025 | 6.11 | 6.15 | 6.10 | 6.11 | 20,900 | |
| 01/23/2025 | 6.19 | 6.20 | 6.10 | 6.10 | 33,200 | |
| 01/22/2025 | 6.15 | 6.24 | 6.14 | 6.21 | 39,600 | |
| 01/21/2025 | 6.14 | 6.23 | 6.14 | 6.16 | 30,600 | |
| 01/20/2025 | 6.01 | 6.12 | 5.95 | 6.12 | 40,600 | |
| 01/17/2025 | 6.17 | 6.17 | 6.00 | 6.05 | 19,500 | |
| 01/16/2025 | 5.98 | 6.18 | 5.95 | 6.18 | 36,800 | |
| 01/15/2025 | 5.99 | 6.07 | 5.95 | 5.98 | 23,900 | |
| 01/14/2025 | 5.74 | 6.03 | 5.74 | 6.01 | 84,100 | |
| 01/13/2025 | 5.81 | 5.81 | 5.76 | 5.79 | 30,600 | |
| 01/10/2025 | 5.96 | 5.97 | 5.88 | 5.88 | 20,600 | |
| 01/09/2025 | 5.95 | 5.99 | 5.86 | 5.97 | 14,500 | |
| 01/08/2025 | 5.89 | 5.95 | 5.74 | 5.94 | 54,800 | |
| 01/07/2025 | 5.83 | 5.89 | 5.78 | 5.85 | 14,900 | |
| 01/06/2025 | 5.85 | 5.85 | 5.72 | 5.73 | 26,400 | |
| 01/03/2025 | 5.76 | 5.83 | 5.75 | 5.80 | 59,400 | |
| 01/02/2025 | 5.73 | 5.83 | 5.73 | 5.77 | 43,200 | |
| 12/31/2024 | 5.59 | 5.78 | 5.58 | 5.73 | 18,900 | |
| 12/30/2024 | 5.65 | 5.65 | 5.56 | 5.60 | 82,300 | |
| 12/27/2024 | 5.63 | 5.71 | 5.54 | 5.67 | 89,900 | |
| 12/24/2024 | 5.64 | 5.65 | 5.58 | 5.60 | 29,600 | |
| 12/23/2024 | 5.90 | 5.90 | 5.65 | 5.65 | 42,400 | |
| 12/20/2024 | 5.74 | 5.84 | 5.70 | 5.79 | 19,000 | |
| 12/19/2024 | 5.81 | 5.82 | 5.71 | 5.78 | 76,300 | |
| 12/18/2024 | 5.97 | 5.97 | 5.66 | 5.74 | 41,300 | |
| 12/17/2024 | 5.98 | 5.98 | 5.83 | 5.83 | 19,500 | |
| 12/16/2024 | 6.03 | 6.08 | 5.98 | 5.98 | 39,400 | |
| 12/13/2024 | 6.09 | 6.12 | 6.04 | 6.05 | 19,500 | |
| 12/12/2024 | 6.03 | 6.17 | 5.98 | 6.17 | 60,800 | |
| 12/11/2024 | 5.85 | 6.03 | 5.85 | 6.03 | 20,600 | |
| 12/10/2024 | 5.90 | 6.01 | 5.88 | 5.96 | 14,300 | |
| 12/09/2024 | 5.81 | 5.95 | 5.81 | 5.86 | 28,000 | |
| 12/06/2024 | 6.05 | 6.05 | 5.77 | 5.82 | 40,800 | |
| 12/05/2024 | 6.07 | 6.07 | 5.94 | 5.95 | 27,700 | |
| 12/04/2024 | 5.97 | 6.12 | 5.97 | 6.09 | 68,300 | |
| 12/03/2024 | 6.10 | 6.10 | 6.01 | 6.03 | 16,200 | |
| 12/02/2024 | 5.97 | 6.12 | 5.92 | 6.06 | 52,600 |
About Dynacor Gold Stock history
Dynacor Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynacor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynacor Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynacor Gold stock prices may prove useful in developing a viable investing in Dynacor Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.7 M | 39.9 M | |
| Net Income Applicable To Common Shares | 13.8 M | 7 M |
Dynacor Gold Quarterly Net Working Capital |
|
Dynacor Gold Stock Technical Analysis
Dynacor Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Dynacor Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynacor Gold's price direction in advance. Along with the technical and fundamental analysis of Dynacor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynacor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0079 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dynacor Stock
Dynacor Gold financial ratios help investors to determine whether Dynacor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynacor with respect to the benefits of owning Dynacor Gold security.