Dongfeng Group Stock Price History
DNFGF Stock | USD 0.53 0.03 6.00% |
If you're considering investing in Dongfeng Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dongfeng stands at 0.53, as last reported on the 18th of December 2024, with the highest price reaching 0.53 and the lowest price hitting 0.53 during the day. Dongfeng is out of control given 3 months investment horizon. Dongfeng Group secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use Dongfeng Mean Deviation of 3.57, coefficient of variation of 465.88, and Downside Deviation of 7.01 to evaluate company specific risk that cannot be diversified away.
Dongfeng Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongfeng |
Sharpe Ratio = 0.2199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | DNFGF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.03 actual daily | 62 62% of assets are less volatile |
Expected Return
1.55 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Dongfeng is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongfeng by adding it to a well-diversified portfolio.
Dongfeng Pink Sheet Price History Chart
There are several ways to analyze Dongfeng Stock price data. The simplest method is using a basic Dongfeng candlestick price chart, which shows Dongfeng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 0.53 |
Lowest Price | September 23, 2024 | 0.23 |
Dongfeng December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Dongfeng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongfeng Pink Sheet. It can be used to describe the percentage change in the price of Dongfeng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongfeng Pink Sheet.Dongfeng Price Action Indicator | 0.02 | |
Dongfeng Price Rate Of Daily Change | 1.06 |
Dongfeng December 18, 2024 Pink Sheet Price Analysis
Dongfeng Pink Sheet Price History Data
The price series of Dongfeng for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.3 with a coefficient of variation of 26.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.32. The company completed dividends distribution on 2022-06-21.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.53 | 0.53 | 0.53 | 0.53 | ||
12/16/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
12/13/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
12/12/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 18,000 | |
12/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
12/10/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
12/09/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
12/06/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
12/05/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 4,350 | |
12/04/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/03/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/02/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
11/29/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
11/27/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
11/26/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 5,000 | |
11/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2,000 | |
11/22/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 | |
11/21/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 206.00 | |
11/20/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1,500 | |
11/19/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/15/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/14/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 52,700 | |
11/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/06/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,000 | |
11/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/31/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
10/28/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/25/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
10/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/22/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/21/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 2,190 | |
10/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/17/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 2,000 | |
10/15/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
10/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000.00 | |
10/09/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
10/08/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 | |
10/07/2024 | 0.35 | 0.38 | 0.35 | 0.38 | 105,000 | |
10/04/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/03/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/02/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 300.00 | |
10/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
09/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 42,500 | |
09/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/26/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
09/23/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 |
About Dongfeng Pink Sheet history
Dongfeng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongfeng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongfeng Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongfeng stock prices may prove useful in developing a viable investing in Dongfeng
Dongfeng Motor Group Company Limited manufactures and sells commercial vehicles, passenger vehicles, and engines and parts in the Peoples Republic of China. Dongfeng Motor Group Company Limited is a subsidiary of Dongfeng Motor Corporation. Dongfeng is traded on OTC Exchange in the United States.
Dongfeng Pink Sheet Technical Analysis
Dongfeng technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Dongfeng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongfeng's price direction in advance. Along with the technical and fundamental analysis of Dongfeng Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongfeng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1645 | |||
Jensen Alpha | 1.48 | |||
Total Risk Alpha | 0.918 | |||
Sortino Ratio | 0.2007 | |||
Treynor Ratio | (5.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongfeng Pink Sheet analysis
When running Dongfeng's price analysis, check to measure Dongfeng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongfeng is operating at the current time. Most of Dongfeng's value examination focuses on studying past and present price action to predict the probability of Dongfeng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongfeng's price. Additionally, you may evaluate how the addition of Dongfeng to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |