Dye Durham Stock Price History

DND Stock  CAD 20.85  0.38  1.86%   
Below is the normalized historical share price chart for Dye Durham extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dye Durham stands at 20.85, as last reported on the 1st of December, with the highest price reaching 20.87 and the lowest price hitting 20.15 during the day.
200 Day MA
14.6231
50 Day MA
17.4098
Beta
2.088
 
Covid
If you're considering investing in Dye Stock, it is important to understand the factors that can impact its price. Dye Durham appears to be somewhat reliable, given 3 months investment horizon. Dye Durham secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of standard deviation over the last 3 months. By reviewing Dye Durham's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Dye Durham's Semi Deviation of 2.81, downside deviation of 3.59, and Mean Deviation of 2.62 to check if our risk estimates are consistent with your expectations.
  
At this time, Dye Durham's Common Stock Total Equity is very stable compared to the past year. As of the 1st of December 2024, Other Stockholder Equity is likely to grow to about 100.9 M, while Common Stock Shares Outstanding is likely to drop about 54.3 M. . At this time, Dye Durham's Price Book Value Ratio is very stable compared to the past year. As of the 1st of December 2024, Price To Book Ratio is likely to grow to 2.04, while Price To Sales Ratio is likely to drop 1.57. Dye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1822

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Dye Durham is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dye Durham by adding it to a well-diversified portfolio.
Price Book
3.4542
Enterprise Value Ebitda
24.5717
Price Sales
3.0499
Shares Float
40.6 M
Dividend Share
0.075

Dye Durham Stock Price History Chart

There are several ways to analyze Dye Stock price data. The simplest method is using a basic Dye candlestick price chart, which shows Dye Durham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.85
Lowest PriceSeptember 6, 202413.23

Dye Durham December 1, 2024 Stock Price Synopsis

Various analyses of Dye Durham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dye Stock. It can be used to describe the percentage change in the price of Dye Durham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dye Stock.
Dye Durham Price Action Indicator 0.53 
Dye Durham Price Daily Balance Of Power 0.53 
Dye Durham Price Rate Of Daily Change 1.02 

Dye Durham December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dye Durham intraday prices and daily technical indicators to check the level of noise trading in Dye Stock and then apply it to test your longer-term investment strategies against Dye.

Dye Stock Price History Data

The price series of Dye Durham for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.62 with a coefficient of variation of 12.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.66. The median price for the last 90 days is 16.11. The company completed dividends distribution on 2024-11-14.
OpenHighLowCloseVolume
12/01/2024
 20.15  20.87  20.15  20.85 
11/29/2024 20.15  20.87  20.15  20.85  131,294 
11/28/2024 20.01  20.54  19.89  20.47  108,431 
11/27/2024 19.88  20.60  19.70  19.70  104,718 
11/26/2024 18.49  21.00  18.34  20.60  670,761 
11/25/2024 18.42  18.67  18.33  18.50  79,205 
11/22/2024 17.90  18.41  17.89  18.36  48,899 
11/21/2024 18.43  18.43  17.82  17.92  103,782 
11/20/2024 18.26  18.75  18.25  18.42  203,281 
11/19/2024 16.61  18.11  16.61  17.99  242,102 
11/18/2024 16.45  16.45  15.78  15.90  204,314 
11/15/2024 16.59  16.83  16.30  16.46  84,919 
11/14/2024 17.50  17.58  16.65  16.83  241,582 
11/13/2024 16.93  17.51  16.57  17.48  100,300 
11/12/2024 17.57  17.94  17.01  17.01  81,300 
11/11/2024 18.18  18.91  17.63  17.74  95,500 
11/08/2024 16.75  18.66  16.69  18.29  230,435 
11/07/2024 19.87  19.95  15.99  17.28  733,698 
11/06/2024 19.96  19.96  19.52  19.74  66,255 
11/05/2024 19.80  20.01  19.65  19.78  63,979 
11/04/2024 19.39  19.82  19.39  19.71  76,113 
11/01/2024 19.06  19.62  19.06  19.51  60,378 
10/31/2024 19.31  19.37  18.44  19.04  172,050 
10/30/2024 19.33  19.82  19.27  19.44  159,736 
10/29/2024 19.43  19.62  19.38  19.49  51,159 
10/28/2024 19.33  19.64  19.29  19.45  63,174 
10/25/2024 18.92  19.36  18.79  19.32  143,440 
10/24/2024 19.19  19.44  18.86  18.88  119,914 
10/23/2024 19.00  19.48  18.51  19.25  405,515 
10/22/2024 16.89  18.78  16.60  18.50  631,198 
10/21/2024 16.82  17.08  16.70  16.90  90,900 
10/18/2024 16.93  17.04  16.79  16.90  55,002 
10/17/2024 16.66  17.23  16.45  16.87  93,827 
10/16/2024 15.66  16.58  15.66  16.48  318,289 
10/15/2024 15.84  15.84  15.35  15.61  50,747 
10/11/2024 15.50  15.85  15.50  15.79  30,095 
10/10/2024 15.75  15.77  15.50  15.56  27,000 
10/09/2024 15.70  16.00  15.52  15.81  49,000 
10/08/2024 15.60  16.16  15.60  15.81  126,901 
10/07/2024 15.56  15.69  15.45  15.63  36,685 
10/04/2024 15.21  15.69  15.21  15.55  69,447 
10/03/2024 15.35  15.55  14.90  15.10  50,234 
10/02/2024 15.51  15.63  15.31  15.38  42,797 
10/01/2024 15.87  15.87  15.14  15.51  72,332 
09/30/2024 15.31  16.05  15.13  15.89  147,646 
09/27/2024 15.80  15.80  15.30  15.41  219,488 
09/26/2024 16.00  16.06  15.66  15.67  81,455 
09/25/2024 16.14  16.14  15.73  15.94  92,923 
09/24/2024 15.99  16.18  15.70  16.11  96,615 
09/23/2024 15.69  16.23  15.65  15.80  520,311 
09/20/2024 15.81  15.96  15.41  15.75  137,579 
09/19/2024 15.25  16.06  15.21  15.90  261,155 
09/18/2024 14.30  15.14  14.30  15.01  230,824 
09/17/2024 14.00  14.57  14.00  14.42  89,341 
09/16/2024 13.70  13.96  13.56  13.95  38,318 
09/13/2024 13.77  13.86  13.57  13.68  46,539 
09/12/2024 13.59  13.88  13.56  13.74  32,565 
09/11/2024 14.27  14.27  13.54  13.67  196,100 
09/10/2024 13.94  14.39  13.67  14.24  96,900 
09/09/2024 13.23  13.95  13.16  13.95  67,300 
09/06/2024 13.31  13.66  12.91  13.23  159,600 

About Dye Durham Stock history

Dye Durham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dye Durham will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dye Durham stock prices may prove useful in developing a viable investing in Dye Durham
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.7 M54.3 M
Net Loss-153.6 M-145.9 M

Dye Durham Stock Technical Analysis

Dye Durham technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dye Durham technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dye Durham trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Dye Durham Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dye Durham's price direction in advance. Along with the technical and fundamental analysis of Dye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dye Stock

Dye Durham financial ratios help investors to determine whether Dye Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dye with respect to the benefits of owning Dye Durham security.