Dye Durham Stock Price History
DND Stock | CAD 20.85 0.38 1.86% |
Below is the normalized historical share price chart for Dye Durham extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dye Durham stands at 20.85, as last reported on the 1st of December, with the highest price reaching 20.87 and the lowest price hitting 20.15 during the day.
If you're considering investing in Dye Stock, it is important to understand the factors that can impact its price. Dye Durham appears to be somewhat reliable, given 3 months investment horizon. Dye Durham secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of standard deviation over the last 3 months. By reviewing Dye Durham's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Dye Durham's Semi Deviation of 2.81, downside deviation of 3.59, and Mean Deviation of 2.62 to check if our risk estimates are consistent with your expectations.
At this time, Dye Durham's Common Stock Total Equity is very stable compared to the past year. As of the 1st of December 2024, Other Stockholder Equity is likely to grow to about 100.9 M, while Common Stock Shares Outstanding is likely to drop about 54.3 M. . At this time, Dye Durham's Price Book Value Ratio is very stable compared to the past year. As of the 1st of December 2024, Price To Book Ratio is likely to grow to 2.04, while Price To Sales Ratio is likely to drop 1.57. Dye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.6231 | 50 Day MA 17.4098 | Beta 2.088 |
Dye |
Sharpe Ratio = 0.1822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DND | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dye Durham is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dye Durham by adding it to a well-diversified portfolio.
Price Book 3.4542 | Enterprise Value Ebitda 24.5717 | Price Sales 3.0499 | Shares Float 40.6 M | Dividend Share 0.075 |
Dye Durham Stock Price History Chart
There are several ways to analyze Dye Stock price data. The simplest method is using a basic Dye candlestick price chart, which shows Dye Durham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 20.85 |
Lowest Price | September 6, 2024 | 13.23 |
Dye Durham December 1, 2024 Stock Price Synopsis
Various analyses of Dye Durham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dye Stock. It can be used to describe the percentage change in the price of Dye Durham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dye Stock.Dye Durham Price Action Indicator | 0.53 | |
Dye Durham Price Daily Balance Of Power | 0.53 | |
Dye Durham Price Rate Of Daily Change | 1.02 |
Dye Durham December 1, 2024 Stock Price Analysis
Dye Stock Price History Data
The price series of Dye Durham for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.62 with a coefficient of variation of 12.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.66. The median price for the last 90 days is 16.11. The company completed dividends distribution on 2024-11-14.Open | High | Low | Close | Volume | ||
12/01/2024 | 20.15 | 20.87 | 20.15 | 20.85 | ||
11/29/2024 | 20.15 | 20.87 | 20.15 | 20.85 | 131,294 | |
11/28/2024 | 20.01 | 20.54 | 19.89 | 20.47 | 108,431 | |
11/27/2024 | 19.88 | 20.60 | 19.70 | 19.70 | 104,718 | |
11/26/2024 | 18.49 | 21.00 | 18.34 | 20.60 | 670,761 | |
11/25/2024 | 18.42 | 18.67 | 18.33 | 18.50 | 79,205 | |
11/22/2024 | 17.90 | 18.41 | 17.89 | 18.36 | 48,899 | |
11/21/2024 | 18.43 | 18.43 | 17.82 | 17.92 | 103,782 | |
11/20/2024 | 18.26 | 18.75 | 18.25 | 18.42 | 203,281 | |
11/19/2024 | 16.61 | 18.11 | 16.61 | 17.99 | 242,102 | |
11/18/2024 | 16.45 | 16.45 | 15.78 | 15.90 | 204,314 | |
11/15/2024 | 16.59 | 16.83 | 16.30 | 16.46 | 84,919 | |
11/14/2024 | 17.50 | 17.58 | 16.65 | 16.83 | 241,582 | |
11/13/2024 | 16.93 | 17.51 | 16.57 | 17.48 | 100,300 | |
11/12/2024 | 17.57 | 17.94 | 17.01 | 17.01 | 81,300 | |
11/11/2024 | 18.18 | 18.91 | 17.63 | 17.74 | 95,500 | |
11/08/2024 | 16.75 | 18.66 | 16.69 | 18.29 | 230,435 | |
11/07/2024 | 19.87 | 19.95 | 15.99 | 17.28 | 733,698 | |
11/06/2024 | 19.96 | 19.96 | 19.52 | 19.74 | 66,255 | |
11/05/2024 | 19.80 | 20.01 | 19.65 | 19.78 | 63,979 | |
11/04/2024 | 19.39 | 19.82 | 19.39 | 19.71 | 76,113 | |
11/01/2024 | 19.06 | 19.62 | 19.06 | 19.51 | 60,378 | |
10/31/2024 | 19.31 | 19.37 | 18.44 | 19.04 | 172,050 | |
10/30/2024 | 19.33 | 19.82 | 19.27 | 19.44 | 159,736 | |
10/29/2024 | 19.43 | 19.62 | 19.38 | 19.49 | 51,159 | |
10/28/2024 | 19.33 | 19.64 | 19.29 | 19.45 | 63,174 | |
10/25/2024 | 18.92 | 19.36 | 18.79 | 19.32 | 143,440 | |
10/24/2024 | 19.19 | 19.44 | 18.86 | 18.88 | 119,914 | |
10/23/2024 | 19.00 | 19.48 | 18.51 | 19.25 | 405,515 | |
10/22/2024 | 16.89 | 18.78 | 16.60 | 18.50 | 631,198 | |
10/21/2024 | 16.82 | 17.08 | 16.70 | 16.90 | 90,900 | |
10/18/2024 | 16.93 | 17.04 | 16.79 | 16.90 | 55,002 | |
10/17/2024 | 16.66 | 17.23 | 16.45 | 16.87 | 93,827 | |
10/16/2024 | 15.66 | 16.58 | 15.66 | 16.48 | 318,289 | |
10/15/2024 | 15.84 | 15.84 | 15.35 | 15.61 | 50,747 | |
10/11/2024 | 15.50 | 15.85 | 15.50 | 15.79 | 30,095 | |
10/10/2024 | 15.75 | 15.77 | 15.50 | 15.56 | 27,000 | |
10/09/2024 | 15.70 | 16.00 | 15.52 | 15.81 | 49,000 | |
10/08/2024 | 15.60 | 16.16 | 15.60 | 15.81 | 126,901 | |
10/07/2024 | 15.56 | 15.69 | 15.45 | 15.63 | 36,685 | |
10/04/2024 | 15.21 | 15.69 | 15.21 | 15.55 | 69,447 | |
10/03/2024 | 15.35 | 15.55 | 14.90 | 15.10 | 50,234 | |
10/02/2024 | 15.51 | 15.63 | 15.31 | 15.38 | 42,797 | |
10/01/2024 | 15.87 | 15.87 | 15.14 | 15.51 | 72,332 | |
09/30/2024 | 15.31 | 16.05 | 15.13 | 15.89 | 147,646 | |
09/27/2024 | 15.80 | 15.80 | 15.30 | 15.41 | 219,488 | |
09/26/2024 | 16.00 | 16.06 | 15.66 | 15.67 | 81,455 | |
09/25/2024 | 16.14 | 16.14 | 15.73 | 15.94 | 92,923 | |
09/24/2024 | 15.99 | 16.18 | 15.70 | 16.11 | 96,615 | |
09/23/2024 | 15.69 | 16.23 | 15.65 | 15.80 | 520,311 | |
09/20/2024 | 15.81 | 15.96 | 15.41 | 15.75 | 137,579 | |
09/19/2024 | 15.25 | 16.06 | 15.21 | 15.90 | 261,155 | |
09/18/2024 | 14.30 | 15.14 | 14.30 | 15.01 | 230,824 | |
09/17/2024 | 14.00 | 14.57 | 14.00 | 14.42 | 89,341 | |
09/16/2024 | 13.70 | 13.96 | 13.56 | 13.95 | 38,318 | |
09/13/2024 | 13.77 | 13.86 | 13.57 | 13.68 | 46,539 | |
09/12/2024 | 13.59 | 13.88 | 13.56 | 13.74 | 32,565 | |
09/11/2024 | 14.27 | 14.27 | 13.54 | 13.67 | 196,100 | |
09/10/2024 | 13.94 | 14.39 | 13.67 | 14.24 | 96,900 | |
09/09/2024 | 13.23 | 13.95 | 13.16 | 13.95 | 67,300 | |
09/06/2024 | 13.31 | 13.66 | 12.91 | 13.23 | 159,600 |
About Dye Durham Stock history
Dye Durham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dye Durham will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dye Durham stock prices may prove useful in developing a viable investing in Dye Durham
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 59.7 M | 54.3 M | |
Net Loss | -153.6 M | -145.9 M |
Dye Durham Stock Technical Analysis
Dye Durham technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Dye Durham Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dye Durham's price direction in advance. Along with the technical and fundamental analysis of Dye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1541 | |||
Jensen Alpha | 0.8368 | |||
Total Risk Alpha | 0.082 | |||
Sortino Ratio | 0.1638 | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dye Stock
Dye Durham financial ratios help investors to determine whether Dye Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dye with respect to the benefits of owning Dye Durham security.