Defiance Silver Corp Stock Price History

DNCVF Stock  USD 0.18  0.01  5.26%   
If you're considering investing in Defiance OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Silver stands at 0.18, as last reported on the 30th of March, with the highest price reaching 0.21 and the lowest price hitting 0.17 during the day. Defiance Silver appears to be out of control, given 3 months investment horizon. Defiance Silver Corp secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. By reviewing Defiance Silver's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please utilize Defiance Silver's Mean Deviation of 5.4, coefficient of variation of 967.35, and Downside Deviation of 7.38 to check if our risk estimates are consistent with your expectations.
  
Defiance OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNCVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.23
  actual daily
64
64% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Defiance Silver is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Silver by adding it to a well-diversified portfolio.

Defiance Silver OTC Stock Price History Chart

There are several ways to analyze Defiance Stock price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20250.22
Lowest PriceDecember 31, 20240.13

Defiance Silver March 30, 2025 OTC Stock Price Synopsis

Various analyses of Defiance Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance OTC Stock. It can be used to describe the percentage change in the price of Defiance Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance OTC Stock.
Defiance Silver Price Daily Balance Of Power(0.25)
Defiance Silver Price Action Indicator(0.02)
Defiance Silver Price Rate Of Daily Change 0.95 

Defiance Silver March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Silver intraday prices and daily technical indicators to check the level of noise trading in Defiance Stock and then apply it to test your longer-term investment strategies against Defiance.

Defiance OTC Stock Price History Data

The price series of Defiance Silver for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.09 with a coefficient of variation of 14.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company completed 3:2 stock split on 5th of December 2011.
OpenHighLowCloseVolume
03/30/2025
 0.20  0.21  0.17  0.18 
03/28/2025 0.20  0.21  0.17  0.18  116,700 
03/27/2025 0.19  0.19  0.19  0.19  500.00 
03/26/2025 0.19  0.19  0.19  0.19  7,500 
03/25/2025 0.21  0.22  0.20  0.20  128,100 
03/24/2025 0.20  0.21  0.20  0.21  62,454 
03/21/2025 0.20  0.21  0.19  0.19  139,800 
03/20/2025 0.20  0.21  0.20  0.21  30,500 
03/19/2025 0.19  0.21  0.17  0.19  305,300 
03/18/2025 0.21  0.21  0.19  0.19  49,500 
03/17/2025 0.21  0.21  0.21  0.21  3,700 
03/14/2025 0.22  0.22  0.20  0.20  178,800 
03/13/2025 0.22  0.23  0.22  0.22  87,750 
03/12/2025 0.21  0.23  0.21  0.22  80,600 
03/11/2025 0.20  0.20  0.19  0.19  141,300 
03/10/2025 0.19  0.20  0.18  0.19  201,600 
03/07/2025 0.20  0.20  0.18  0.18  125,900 
03/06/2025 0.19  0.19  0.18  0.18  18,120 
03/05/2025 0.18  0.19  0.17  0.19  16,500 
03/04/2025 0.16  0.17  0.15  0.17  63,100 
03/03/2025 0.16  0.16  0.15  0.15  36,458 
02/28/2025 0.15  0.15  0.14  0.15  22,400 
02/27/2025 0.16  0.16  0.16  0.16  47,500 
02/26/2025 0.16  0.17  0.16  0.17  75,028 
02/25/2025 0.15  0.16  0.15  0.16  140,750 
02/24/2025 0.17  0.17  0.17  0.17  21,000 
02/21/2025 0.19  0.19  0.18  0.18  107,900 
02/20/2025 0.19  0.21  0.19  0.20  135,800 
02/19/2025 0.19  0.19  0.19  0.19  17,100 
02/18/2025 0.16  0.22  0.16  0.20  297,600 
02/14/2025 0.18  0.19  0.17  0.17  177,700 
02/13/2025 0.16  0.16  0.16  0.16  593,300 
02/12/2025 0.16  0.16  0.16  0.16  164,700 
02/11/2025 0.16  0.16  0.16  0.16  7,500 
02/10/2025 0.16  0.16  0.16  0.16  97,231 
02/07/2025 0.18  0.18  0.16  0.16  71,300 
02/06/2025 0.17  0.17  0.17  0.17  111,600 
02/05/2025 0.16  0.18  0.16  0.17  128,500 
02/04/2025 0.16  0.16  0.16  0.16  57,000 
02/03/2025 0.16  0.16  0.15  0.16  89,700 
01/31/2025 0.17  0.17  0.16  0.17  91,600 
01/30/2025 0.15  0.18  0.15  0.18  520,900 
01/29/2025 0.14  0.15  0.14  0.15  16,900 
01/28/2025 0.14  0.14  0.14  0.14  1.00 
01/27/2025 0.14  0.15  0.14  0.14  67,200 
01/24/2025 0.14  0.15  0.14  0.15  35,600 
01/23/2025 0.14  0.15  0.14  0.14  24,500 
01/22/2025 0.15  0.15  0.14  0.14  41,000 
01/21/2025 0.12  0.15  0.12  0.15  137,500 
01/17/2025 0.15  0.15  0.14  0.15  63,750 
01/16/2025 0.16  0.16  0.15  0.16  63,900 
01/15/2025 0.13  0.16  0.13  0.15  205,300 
01/14/2025 0.14  0.14  0.14  0.14  130,500 
01/13/2025 0.14  0.14  0.13  0.13  119,500 
01/10/2025 0.15  0.15  0.15  0.15  33,060 
01/08/2025 0.15  0.15  0.15  0.15  41,800 
01/07/2025 0.15  0.15  0.15  0.15  125,900 
01/06/2025 0.15  0.15  0.14  0.15  162,400 
01/03/2025 0.15  0.16  0.15  0.15  132,383 
01/02/2025 0.14  0.15  0.13  0.15  167,373 
12/31/2024 0.13  0.13  0.13  0.13  43,700 

About Defiance Silver OTC Stock history

Defiance Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Silver stock prices may prove useful in developing a viable investing in Defiance Silver
Defiance Silver Corp., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties primarily in Mexico. Defiance Silver Corp. was incorporated in 2007 and is based in Vancouver, Canada. DEFIANCE SILVER is traded on OTC Exchange in the United States.

Defiance Silver OTC Stock Technical Analysis

Defiance Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Defiance Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Defiance Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Silver's price direction in advance. Along with the technical and fundamental analysis of Defiance OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Defiance OTC Stock analysis

When running Defiance Silver's price analysis, check to measure Defiance Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Defiance Silver is operating at the current time. Most of Defiance Silver's value examination focuses on studying past and present price action to predict the probability of Defiance Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Defiance Silver's price. Additionally, you may evaluate how the addition of Defiance Silver to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years