Dunham Porategovernment Bond Fund Price History

DNCGX Fund  USD 12.66  0.04  0.32%   
Below is the normalized historical share price chart for Dunham Porategovernment Bond extending back to December 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham Corporate/govern stands at 12.66, as last reported on the 30th of November, with the highest price reaching 12.66 and the lowest price hitting 12.66 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. Dunham Porategovernment secures Sharpe Ratio (or Efficiency) of -0.0224, which denotes the fund had a -0.0224% return per unit of risk over the last 3 months. Dunham Porategovernment Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunham Corporate/govern's Mean Deviation of 0.2046, standard deviation of 0.2622, and Variance of 0.0688 to check the risk estimate we provide.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNCGX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dunham Corporate/govern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Corporate/govern by adding Dunham Corporate/govern to a well-diversified portfolio.

Dunham Corporate/govern Mutual Fund Price History Chart

There are several ways to analyze Dunham Porategovernment Bond Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Corporate/govern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.9
Lowest PriceNovember 1, 202412.52

Dunham Corporate/govern November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dunham Corporate/govern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Corporate/govern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Corporate/govern Price Rate Of Daily Change 1.00 
Dunham Corporate/govern Price Action Indicator 0.02 

Dunham Corporate/govern November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Porategovernment Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Corporate/govern intraday prices and daily technical indicators to check the level of noise trading in Dunham Porategovernment Bond Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Corporate/govern for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.69. The median price for the last 90 days is 12.67. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/29/2024 12.66  12.66  12.66  12.66  1.00 
11/27/2024 12.66  12.66  12.66  12.66  1.00 
11/26/2024 12.62  12.62  12.62  12.62  1.00 
11/25/2024 12.64  12.64  12.64  12.64  1.00 
11/22/2024 12.55  12.55  12.55  12.55  1.00 
11/21/2024 12.53  12.53  12.53  12.53  1.00 
11/20/2024 12.54  12.54  12.54  12.54  1.00 
11/19/2024 12.56  12.56  12.56  12.56  1.00 
11/18/2024 12.54  12.54  12.54  12.54  1.00 
11/15/2024 12.53  12.53  12.53  12.53  1.00 
11/14/2024 12.54  12.54  12.54  12.54  1.00 
11/13/2024 12.52  12.52  12.52  12.52  1.00 
11/12/2024 12.54  12.54  12.54  12.54  1.00 
11/11/2024 12.60  12.60  12.60  12.60  1.00 
11/08/2024 12.61  12.61  12.61  12.61  1.00 
11/07/2024 12.57  12.57  12.57  12.57  1.00 
11/06/2024 12.52  12.52  12.52  12.52  1.00 
11/05/2024 12.59  12.59  12.59  12.59  1.00 
11/04/2024 12.57  12.57  12.57  12.57  1.00 
11/01/2024 12.52  12.52  12.52  12.52  1.00 
10/31/2024 12.57  12.57  12.57  12.57  1.00 
10/30/2024 12.58  12.58  12.58  12.58  1.00 
10/29/2024 12.56  12.56  12.56  12.56  1.00 
10/28/2024 12.56  12.56  12.56  12.56  1.00 
10/25/2024 12.58  12.58  12.58  12.58  1.00 
10/24/2024 12.60  12.60  12.60  12.60  1.00 
10/23/2024 12.57  12.57  12.57  12.57  1.00 
10/22/2024 12.59  12.59  12.59  12.59  1.00 
10/21/2024 12.60  12.60  12.60  12.60  1.00 
10/18/2024 12.67  12.67  12.67  12.67  1.00 
10/17/2024 12.66  12.66  12.66  12.66  1.00 
10/16/2024 12.72  12.72  12.72  12.72  1.00 
10/15/2024 12.70  12.70  12.70  12.70  1.00 
10/14/2024 12.64  12.64  12.64  12.64  1.00 
10/11/2024 12.66  12.66  12.66  12.66  1.00 
10/10/2024 12.65  12.65  12.65  12.65  1.00 
10/09/2024 12.66  12.66  12.66  12.66  1.00 
10/08/2024 12.68  12.68  12.68  12.68  1.00 
10/07/2024 12.68  12.68  12.68  12.68  1.00 
10/04/2024 12.71  12.71  12.71  12.71  1.00 
10/03/2024 12.79  12.79  12.79  12.79  1.00 
10/02/2024 12.83  12.83  12.83  12.83  1.00 
10/01/2024 12.85  12.85  12.85  12.85  1.00 
09/30/2024 12.81  12.81  12.81  12.81  1.00 
09/27/2024 12.85  12.85  12.85  12.85  1.00 
09/26/2024 12.82  12.82  12.82  12.82  1.00 
09/25/2024 12.82  12.82  12.82  12.82  1.00 
09/24/2024 12.85  12.85  12.85  12.85  1.00 
09/23/2024 12.85  12.85  12.85  12.85  1.00 
09/20/2024 12.85  12.85  12.85  12.85  1.00 
09/19/2024 12.85  12.85  12.85  12.85  1.00 
09/18/2024 12.87  12.87  12.87  12.87  1.00 
09/17/2024 12.89  12.89  12.89  12.89  1.00 
09/16/2024 12.90  12.90  12.90  12.90  1.00 
09/13/2024 12.87  12.87  12.87  12.87  1.00 
09/12/2024 12.84  12.84  12.84  12.84  1.00 
09/11/2024 12.85  12.85  12.85  12.85  1.00 
09/10/2024 12.86  12.86  12.86  12.86  1.00 
09/09/2024 12.83  12.83  12.83  12.83  1.00 
09/06/2024 12.81  12.81  12.81  12.81  1.00 
09/05/2024 12.79  12.79  12.79  12.79  1.00 

About Dunham Corporate/govern Mutual Fund history

Dunham Corporate/govern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Porategovernment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Corporate/govern stock prices may prove useful in developing a viable investing in Dunham Corporate/govern
The funds sub-adviser seeks to achieve its investment objectives by investing primarily in corporate and government bonds using the sub-advisers active management techniques including sector analysis and allocation through active sector rotation, issuer selection and opportunistic trading. Under normal market conditions, the fund invests at least 80 percent of its assets in corporate bonds of issuers from any country and in government bonds.

Dunham Corporate/govern Mutual Fund Technical Analysis

Dunham Corporate/govern technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Corporate/govern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Corporate/govern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Dunham Corporate/govern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Corporate/govern's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham Corporate/govern financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Corporate/govern security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities