Dna Brands Stock Price History

DNAX Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in DNA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DNA Brands stands at 0.0001, as last reported on the 25th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. DNA Brands is out of control given 3 months investment horizon. DNA Brands retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze twenty-five different technical indicators, which can help you to evaluate if expected returns of 20.34% are justified by taking the suggested risk. Use DNA Brands Downside Deviation of 54.77, market risk adjusted performance of (1.49), and Coefficient Of Variation of 740.48 to evaluate company specific risk that cannot be diversified away.
  
DNA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1504

Best PortfolioBest EquityDNAX
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 135.23
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average DNA Brands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNA Brands by adding it to a well-diversified portfolio.

DNA Brands Pink Sheet Price History Chart

There are several ways to analyze DNA Stock price data. The simplest method is using a basic DNA candlestick price chart, which shows DNA Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20242.0E-4
Lowest PriceJanuary 14, 20250.0

DNA Brands March 25, 2025 Pink Sheet Price Synopsis

Various analyses of DNA Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNA Pink Sheet. It can be used to describe the percentage change in the price of DNA Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNA Pink Sheet.
DNA Brands Price Rate Of Daily Change 1.00 

DNA Brands March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DNA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DNA Brands intraday prices and daily technical indicators to check the level of noise trading in DNA Stock and then apply it to test your longer-term investment strategies against DNA.

DNA Pink Sheet Price History Data

The price series of DNA Brands for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 36.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:200 stock split on 9th of December 2020. DNA Brands completed dividends distribution on 2020-12-09.
OpenHighLowCloseVolume
03/25/2025
 0.0001  0.0001  0.0001  0.0001 
03/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025 0.0001  0.0001  0.0001  0.0001  100,000 
03/17/2025 0.0001  0.0001  0.0001  0.0001  50,069 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1,100,000 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2025 0.0001  0.0001  0.0001  0.0001  2.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  4,919,999 
03/05/2025 0.0001  0.0001  0.0001  0.0001  10,413 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  600,000 
02/28/2025 0.0001  0.0002  0.0001  0.0002  121,823 
02/27/2025 0.0001  0.0002  0.0001  0.0001  5,059,883 
02/26/2025 0.0002  0.0002  0.0001  0.0002  3,440,000 
02/25/2025 0.0002  0.0002  0.0002  0.0002  290.00 
02/24/2025 0.0002  0.0002  0.0001  0.0002  1,820,817 
02/21/2025 0.0002  0.0002  0.0001  0.0001  109,793 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1,500,262 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  250,100 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1,530,500 
02/13/2025 0.0001  0.0001  0.0001  0.0001  2,584,633 
02/12/2025 0.0001  0.0001  0.0001  0.0001  2,222,725 
02/11/2025 0.0001  0.0001  0.0001  0.0001  100,000 
02/10/2025 0.0001  0.0001  0.0001  0.0001  4,166,700 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  6,277,587 
02/05/2025 0.0002  0.0002  0.0001  0.0002  689,574 
02/04/2025 0.0001  0.0002  0.0001  0.0001  9,482,260 
02/03/2025 0.0002  0.0002  0.0002  0.0002  75,040 
01/31/2025 0.0002  0.0002  0.0002  0.0002  550,042 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0001  0.0002  0.0001  0.0002  100,822 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0001  0.0002  0.0001  0.0002  293,182 
01/24/2025 0.0001  0.0002  0.0001  0.0002  142,971 
01/23/2025 0.0001  0.0002  0.0001  0.0002  93,870 
01/22/2025 0.0001  0.0002  0.0001  0.0002  249,879 
01/21/2025 0.0001  0.0002  0.0001  0.0002  4,010,811 
01/17/2025 0.0002  0.0002  0.0001  0.0002  1,943,384 
01/16/2025 0.0002  0.0002  0.0001  0.0001  80,121 
01/15/2025 0.0001  0.0001  0.0001  0.0001  6,400,110 
01/14/2025 0.00  0.00  0.00  0.00  12,298,000 
01/13/2025 0.0001  0.0002  0.0002  0.0002  6,206,239 
01/10/2025 0.0002  0.0002  0.0001  0.0002  13,000,988 
01/08/2025 0.0002  0.0002  0.0002  0.0002  5,246,399 
01/07/2025 0.0001  0.0002  0.0001  0.0001  11,858,390 
01/06/2025 0.0002  0.0002  0.0001  0.0001  11,621,000 
01/03/2025 0.0001  0.0002  0.0001  0.0002  53,466,884 
01/02/2025 0.0001  0.0002  0.0001  0.0002  9,577,681 
12/31/2024 0.0001  0.0002  0.0001  0.0002  1,852,055 
12/30/2024 0.0002  0.0002  0.0001  0.0001  1,816,001 
12/27/2024 0.0002  0.0002  0.0001  0.0002  23,103,318 
12/26/2024 0.0002  0.0002  0.0001  0.0002  12,816,427 
12/24/2024 0.0002  0.0002  0.0001  0.0002  74,372,301 
12/23/2024 0.0001  0.0002  0.0001  0.0002  30,055,656 

About DNA Brands Pink Sheet history

DNA Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNA Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNA Brands stock prices may prove useful in developing a viable investing in DNA Brands
It offers products in various flavors, such as cellular citrus zero sugar, cellular citrus, cryo berry, and molecular melon. DNA Brands, Inc. also owns TokenTalk.io, an advisory firm for companies looking to raise money through an ICO. Dna Brands operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 1 people.

DNA Brands Pink Sheet Technical Analysis

DNA Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DNA Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DNA Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

DNA Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNA Brands' price direction in advance. Along with the technical and fundamental analysis of DNA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DNA Pink Sheet Analysis

When running DNA Brands' price analysis, check to measure DNA Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DNA Brands is operating at the current time. Most of DNA Brands' value examination focuses on studying past and present price action to predict the probability of DNA Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DNA Brands' price. Additionally, you may evaluate how the addition of DNA Brands to your portfolios can decrease your overall portfolio volatility.