Bank Dinar (Indonesia) Price History
| DNAR Stock | IDR 109.00 4.00 3.54% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Dinar stands at 109.00, as last reported on the 26th of December, with the highest price reaching 113.00 and the lowest price hitting 107.00 during the day. Bank Dinar appears to be very steady, given 3 months investment horizon. Bank Dinar Indonesia secures Sharpe Ratio (or Efficiency) of 0.0845, which signifies that the company had a 0.0845% return per unit of risk over the last 3 months. By analyzing Bank Dinar's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Bank Dinar's Risk Adjusted Performance of 0.0734, downside deviation of 5.74, and Mean Deviation of 5.25 to double-check if our risk estimates are consistent with your expectations.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0845
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DNAR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.61 actual daily | 76 76% of assets are less volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bank Dinar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Dinar by adding it to a well-diversified portfolio.
Bank Dinar Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Dinar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 167.0 |
| Lowest Price | October 2, 2024 | 82.0 |
Bank Dinar December 26, 2024 Stock Price Synopsis
Various analyses of Bank Dinar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Dinar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Dinar Price Action Indicator | (3.00) | |
| Bank Dinar Price Daily Balance Of Power | (0.67) | |
| Bank Dinar Price Rate Of Daily Change | 0.96 |
Bank Dinar December 26, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Dinar for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 85.0 with a coefficient of variation of 19.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.06. The median price for the last 90 days is 128.0.| Open | High | Low | Close | Volume | ||
12/26/2024 | 110.00 | 113.00 | 107.00 | 109.00 | ||
| 12/24/2024 | 110.00 | 113.00 | 107.00 | 109.00 | 2,578,600 | |
| 12/23/2024 | 102.00 | 113.00 | 102.00 | 113.00 | 7,074,700 | |
| 12/20/2024 | 106.00 | 106.00 | 94.00 | 102.00 | 7,689,200 | |
| 12/19/2024 | 110.00 | 116.00 | 104.00 | 106.00 | 2,345,700 | |
| 12/18/2024 | 116.00 | 118.00 | 112.00 | 114.00 | 1,433,700 | |
| 12/17/2024 | 116.00 | 120.00 | 114.00 | 117.00 | 2,339,100 | |
| 12/16/2024 | 125.00 | 126.00 | 116.00 | 116.00 | 3,890,300 | |
| 12/13/2024 | 138.00 | 138.00 | 125.00 | 126.00 | 11,533,200 | |
| 12/12/2024 | 128.00 | 130.00 | 124.00 | 130.00 | 5,829,600 | |
| 12/11/2024 | 127.00 | 128.00 | 125.00 | 128.00 | 2,686,600 | |
| 12/10/2024 | 126.00 | 130.00 | 125.00 | 125.00 | 2,539,400 | |
| 12/09/2024 | 130.00 | 130.00 | 126.00 | 126.00 | 1,354,000 | |
| 12/06/2024 | 119.00 | 133.00 | 119.00 | 128.00 | 5,165,700 | |
| 12/05/2024 | 121.00 | 132.00 | 121.00 | 128.00 | 3,070,000 | |
| 12/04/2024 | 119.00 | 137.00 | 119.00 | 131.00 | 13,179,600 | |
| 12/03/2024 | 125.00 | 130.00 | 122.00 | 126.00 | 3,444,500 | |
| 12/02/2024 | 120.00 | 131.00 | 120.00 | 126.00 | 2,540,700 | |
| 11/29/2024 | 125.00 | 134.00 | 125.00 | 128.00 | 3,526,000 | |
| 11/28/2024 | 125.00 | 138.00 | 125.00 | 134.00 | 4,073,200 | |
| 11/26/2024 | 133.00 | 142.00 | 132.00 | 134.00 | 5,837,700 | |
| 11/25/2024 | 125.00 | 145.00 | 125.00 | 138.00 | 15,077,600 | |
| 11/22/2024 | 125.00 | 140.00 | 125.00 | 134.00 | 5,272,800 | |
| 11/21/2024 | 128.00 | 139.00 | 128.00 | 135.00 | 8,986,300 | |
| 11/20/2024 | 155.00 | 167.00 | 133.00 | 133.00 | 79,880,600 | |
| 11/19/2024 | 129.00 | 150.00 | 129.00 | 148.00 | 15,577,100 | |
| 11/18/2024 | 123.00 | 141.00 | 123.00 | 133.00 | 1,968,800 | |
| 11/15/2024 | 142.00 | 145.00 | 132.00 | 133.00 | 6,608,500 | |
| 11/14/2024 | 126.00 | 145.00 | 123.00 | 145.00 | 6,723,500 | |
| 11/13/2024 | 126.00 | 137.00 | 126.00 | 132.00 | 3,669,900 | |
| 11/12/2024 | 132.00 | 150.00 | 131.00 | 135.00 | 27,472,600 | |
| 11/11/2024 | 126.00 | 137.00 | 126.00 | 132.00 | 11,587,500 | |
| 11/08/2024 | 150.00 | 166.00 | 131.00 | 135.00 | 45,254,200 | |
| 11/07/2024 | 175.00 | 187.00 | 143.00 | 146.00 | 113,145,600 | |
| 11/06/2024 | 132.00 | 165.00 | 132.00 | 165.00 | 46,539,600 | |
| 11/05/2024 | 113.00 | 145.00 | 113.00 | 142.00 | 59,942,200 | |
| 11/04/2024 | 120.00 | 130.00 | 120.00 | 123.00 | 4,749,800 | |
| 11/01/2024 | 118.00 | 132.00 | 118.00 | 129.00 | 4,102,800 | |
| 10/31/2024 | 126.00 | 136.00 | 126.00 | 127.00 | 5,584,000 | |
| 10/30/2024 | 140.00 | 143.00 | 134.00 | 135.00 | 5,973,000 | |
| 10/29/2024 | 126.00 | 143.00 | 126.00 | 140.00 | 10,363,400 | |
| 10/28/2024 | 136.00 | 147.00 | 131.00 | 135.00 | 15,107,500 | |
| 10/25/2024 | 125.00 | 160.00 | 125.00 | 145.00 | 63,310,000 | |
| 10/24/2024 | 123.00 | 144.00 | 119.00 | 135.00 | 47,532,400 | |
| 10/23/2024 | 109.00 | 130.00 | 109.00 | 123.00 | 12,970,000 | |
| 10/22/2024 | 114.00 | 135.00 | 114.00 | 129.00 | 10,019,700 | |
| 10/21/2024 | 120.00 | 138.00 | 120.00 | 133.00 | 22,414,100 | |
| 10/18/2024 | 185.00 | 210.00 | 133.00 | 136.00 | 197,921,000 | |
| 10/17/2024 | 143.00 | 167.00 | 138.00 | 167.00 | 76,080,700 | |
| 10/16/2024 | 96.00 | 124.00 | 96.00 | 124.00 | 61,603,300 | |
| 10/15/2024 | 78.00 | 110.00 | 78.00 | 92.00 | 16,287,200 | |
| 10/14/2024 | 83.00 | 91.00 | 83.00 | 85.00 | 2,769,500 | |
| 10/11/2024 | 84.00 | 86.00 | 83.00 | 83.00 | 545,400 | |
| 10/10/2024 | 85.00 | 87.00 | 84.00 | 85.00 | 470,000 | |
| 10/09/2024 | 84.00 | 93.00 | 84.00 | 86.00 | 2,693,900 | |
| 10/08/2024 | 75.00 | 86.00 | 75.00 | 84.00 | 530,200 | |
| 10/07/2024 | 82.00 | 85.00 | 82.00 | 83.00 | 91,400 | |
| 10/04/2024 | 82.00 | 84.00 | 82.00 | 82.00 | 121,500 | |
| 10/03/2024 | 78.00 | 85.00 | 78.00 | 83.00 | 279,900 | |
| 10/02/2024 | 78.00 | 85.00 | 78.00 | 82.00 | 731,000 | |
| 10/01/2024 | 78.00 | 88.00 | 78.00 | 85.00 | 648,600 |
About Bank Dinar Stock history
Bank Dinar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Dinar Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Dinar stock prices may prove useful in developing a viable investing in Bank Dinar
PT Bank Dinar Indonesia Tbk provides various banking products and services in Indonesia. As of October 2, 2018, PT Bank Dinar Indonesia Tbk operates as a subsidiary of Apro Financial Co., Ltd. Bank Dinar is traded on Jakarta Stock Exchange in Indonesia.
Bank Dinar Stock Technical Analysis
Bank Dinar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Bank Dinar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Dinar's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0734 | |||
| Jensen Alpha | 0.586 | |||
| Total Risk Alpha | 0.3015 | |||
| Sortino Ratio | 0.1102 | |||
| Treynor Ratio | 0.2852 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bank Stock
Bank Dinar financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Dinar security.