Dena Co Stock Price History

DNACF Stock  USD 19.00  2.97  13.52%   
If you're considering investing in DeNA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DeNA stands at 19.00, as last reported on the 8th of January, with the highest price reaching 19.00 and the lowest price hitting 19.00 during the day. DeNA appears to be somewhat reliable, given 3 months investment horizon. DeNA secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. By inspecting DeNA's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please utilize DeNA's Mean Deviation of 2.65, standard deviation of 6.56, and Coefficient Of Variation of 606.07 to check if our risk estimates are consistent with your expectations.
  
DeNA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNACF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.07
  actual daily
62
62% of assets are less volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average DeNA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DeNA by adding it to a well-diversified portfolio.

DeNA Pink Sheet Price History Chart

There are several ways to analyze DeNA Stock price data. The simplest method is using a basic DeNA candlestick price chart, which shows DeNA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202422.15
Lowest PriceOctober 11, 202410.96

DeNA January 8, 2025 Pink Sheet Price Synopsis

Various analyses of DeNA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DeNA Pink Sheet. It can be used to describe the percentage change in the price of DeNA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DeNA Pink Sheet.
DeNA Price Action Indicator(1.48)
DeNA Price Rate Of Daily Change 0.86 

DeNA January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DeNA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DeNA intraday prices and daily technical indicators to check the level of noise trading in DeNA Stock and then apply it to test your longer-term investment strategies against DeNA.

DeNA Pink Sheet Price History Data

The price series of DeNA for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 11.19 with a coefficient of variation of 21.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.06. The median price for the last 90 days is 12.3. The company completed 300:1 stock split on 27th of May 2010. DeNA completed dividends distribution on 2022-03-30.
OpenHighLowCloseVolume
01/07/2025 19.00  19.00  19.00  19.00  1.00 
01/06/2025 18.92  19.00  18.92  19.00  100.00 
01/03/2025 21.97  21.97  21.97  21.97  100.00 
01/02/2025 20.00  20.00  20.00  20.00  200.00 
12/31/2024 22.15  22.15  22.15  22.15  100.00 
12/30/2024 21.58  21.58  21.58  21.58  1.00 
12/27/2024 21.58  21.58  21.58  21.58  100.00 
12/26/2024 16.75  16.75  16.75  16.75  1.00 
12/24/2024 16.75  16.75  16.75  16.75  1.00 
12/23/2024 16.75  16.75  16.75  16.75  1.00 
12/20/2024 16.75  16.75  16.75  16.75  1.00 
12/19/2024 16.75  16.75  16.75  16.75  1.00 
12/18/2024 16.75  16.75  16.75  16.75  1.00 
12/17/2024 16.75  16.75  16.75  16.75  1.00 
12/16/2024 16.75  16.75  16.75  16.75  1.00 
12/13/2024 16.75  16.75  16.75  16.75  1.00 
12/12/2024 16.75  16.75  16.75  16.75  10.00 
12/11/2024 16.70  16.70  16.70  16.70  1.00 
12/10/2024 16.70  16.70  16.70  16.70  1.00 
12/09/2024 16.70  16.70  16.70  16.70  100.00 
12/06/2024 17.71  17.71  17.45  17.45  300.00 
12/05/2024 17.50  17.50  17.50  17.50  200.00 
12/04/2024 17.27  17.27  17.27  17.27  100.00 
12/03/2024 17.27  17.27  16.39  17.27  100.00 
12/02/2024 12.30  12.30  12.30  12.30  1.00 
11/29/2024 12.30  12.30  12.30  12.30  1.00 
11/27/2024 12.30  12.30  12.30  12.30  1.00 
11/26/2024 12.30  12.30  12.30  12.30  1.00 
11/25/2024 12.30  12.30  12.30  12.30  1.00 
11/22/2024 12.30  12.30  12.30  12.30  1.00 
11/21/2024 12.30  12.30  12.30  12.30  1.00 
11/20/2024 12.30  12.30  12.30  12.30  1.00 
11/19/2024 12.30  12.30  12.30  12.30  1.00 
11/18/2024 12.30  12.30  12.30  12.30  1.00 
11/15/2024 12.30  12.30  12.30  12.30  1.00 
11/14/2024 12.30  12.30  12.30  12.30  1.00 
11/13/2024 12.30  12.30  12.30  12.30  1.00 
11/12/2024 12.30  12.30  12.30  12.30  1.00 
11/11/2024 12.30  12.30  12.30  12.30  1.00 
11/08/2024 12.30  12.30  12.30  12.30  1.00 
11/07/2024 12.30  12.30  12.30  12.30  100.00 
11/06/2024 11.70  12.01  11.70  12.01  200.00 
11/05/2024 12.01  12.01  12.01  12.01  200.00 
11/04/2024 12.01  12.01  12.01  12.01  1.00 
11/01/2024 12.01  12.01  12.01  12.01  1.00 
10/31/2024 12.01  12.01  12.01  12.01  1.00 
10/30/2024 12.01  12.01  12.01  12.01  1.00 
10/29/2024 12.01  12.01  12.01  12.01  1.00 
10/28/2024 12.01  12.01  12.01  12.01  1.00 
10/25/2024 12.01  12.01  12.01  12.01  1.00 
10/24/2024 12.01  12.01  12.01  12.01  1.00 
10/23/2024 12.01  12.01  12.01  12.01  1.00 
10/22/2024 12.01  12.01  12.01  12.01  1.00 
10/21/2024 12.01  12.01  12.01  12.01  1.00 
10/18/2024 12.01  12.01  12.01  12.01  1.00 
10/17/2024 12.01  12.01  12.01  12.01  1.00 
10/16/2024 12.01  12.01  12.01  12.01  1.00 
10/15/2024 12.01  12.01  12.01  12.01  1.00 
10/14/2024 12.01  12.01  12.01  12.01  1.00 
10/11/2024 10.96  10.96  10.96  10.96  3.00 
10/10/2024 12.13  12.13  12.13  12.13  1.00 

About DeNA Pink Sheet history

DeNA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DeNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DeNA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DeNA stock prices may prove useful in developing a viable investing in DeNA
DeNA Co., Ltd. develops and operates mobile and online services worldwide. The company was founded in 1999 and is headquartered in Tokyo, Japan. Dena operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 2194 people.

DeNA Pink Sheet Technical Analysis

DeNA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DeNA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DeNA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

DeNA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DeNA's price direction in advance. Along with the technical and fundamental analysis of DeNA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DeNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DeNA Pink Sheet analysis

When running DeNA's price analysis, check to measure DeNA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DeNA is operating at the current time. Most of DeNA's value examination focuses on studying past and present price action to predict the probability of DeNA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DeNA's price. Additionally, you may evaluate how the addition of DeNA to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum