Social Capital Suvretta Price History
DNABDelisted Stock | USD 10.35 0.00 0.00% |
If you're considering investing in Social Stock, it is important to understand the factors that can impact its price. As of today, the current price of Social Capital stands at 10.35, as last reported on the 18th of December 2024, with the highest price reaching 10.36 and the lowest price hitting 10.34 during the day. We have found twenty-five technical indicators for Social Capital Suvretta, which you can use to evaluate the volatility of the company. Please validate Social Capital's Standard Deviation of 0.0881, downside deviation of 0.1269, and Risk Adjusted Performance of 0.0612 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Social Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Social |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DNAB |
Based on monthly moving average Social Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Social Capital by adding Social Capital to a well-diversified portfolio.
Social Capital Stock Price History Chart
There are several ways to analyze Social Stock price data. The simplest method is using a basic Social candlestick price chart, which shows Social Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Social Stock Price History Data
The price series of Social Capital for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.28. The median price for the last 90 days is 10.29.Open | High | Low | Close | Volume | ||
12/18/2024 | 10.35 | 10.36 | 10.34 | 10.35 | ||
06/30/2023 | 10.35 | 10.36 | 10.34 | 10.35 | 142,505 | |
06/29/2023 | 10.35 | 10.35 | 10.34 | 10.34 | 7,305 | |
06/28/2023 | 10.34 | 10.35 | 10.33 | 10.34 | 3,777 | |
06/27/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 926.00 | |
06/26/2023 | 10.34 | 10.34 | 10.33 | 10.33 | 2,600 | |
06/23/2023 | 10.33 | 10.34 | 10.33 | 10.34 | 200,921 | |
06/22/2023 | 10.32 | 10.33 | 10.32 | 10.33 | 3,722 | |
06/21/2023 | 10.32 | 10.34 | 10.32 | 10.32 | 103,731 | |
06/20/2023 | 10.33 | 10.38 | 10.33 | 10.33 | 17,600 | |
06/16/2023 | 10.33 | 10.33 | 10.32 | 10.32 | 6,300 | |
06/15/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 5,800 | |
06/14/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 30,800 | |
06/13/2023 | 10.33 | 10.33 | 10.32 | 10.32 | 2,900 | |
06/12/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 52.00 | |
06/09/2023 | 10.32 | 10.33 | 10.32 | 10.32 | 2,752 | |
06/08/2023 | 10.33 | 10.34 | 10.32 | 10.32 | 96,066 | |
06/07/2023 | 10.34 | 10.34 | 10.32 | 10.32 | 11,639 | |
06/06/2023 | 10.31 | 10.33 | 10.31 | 10.33 | 834,697 | |
06/05/2023 | 10.32 | 10.32 | 10.31 | 10.32 | 499,100 | |
06/02/2023 | 10.31 | 10.32 | 10.31 | 10.31 | 219,013 | |
06/01/2023 | 10.31 | 10.32 | 10.31 | 10.31 | 2,050 | |
05/31/2023 | 10.31 | 10.32 | 10.31 | 10.31 | 6,123 | |
05/30/2023 | 10.31 | 10.32 | 10.31 | 10.32 | 1,077,600 | |
05/26/2023 | 10.30 | 10.31 | 10.30 | 10.30 | 2,084 | |
05/25/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 2,508 | |
05/24/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 25,045 | |
05/23/2023 | 10.30 | 10.31 | 10.29 | 10.31 | 119,803 | |
05/22/2023 | 10.30 | 10.30 | 10.29 | 10.30 | 2,952 | |
05/19/2023 | 10.29 | 10.30 | 10.29 | 10.29 | 172.00 | |
05/18/2023 | 10.29 | 10.29 | 10.28 | 10.28 | 1,539 | |
05/17/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 60,002 | |
05/16/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 57,600 | |
05/15/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 125.00 | |
05/12/2023 | 10.29 | 10.29 | 10.28 | 10.29 | 117,006 | |
05/11/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 26.00 | |
05/10/2023 | 10.27 | 10.28 | 10.27 | 10.28 | 26.00 | |
05/09/2023 | 10.28 | 10.29 | 10.28 | 10.28 | 36,000 | |
05/08/2023 | 10.26 | 10.28 | 10.26 | 10.28 | 45,400 | |
05/05/2023 | 10.27 | 10.28 | 10.27 | 10.27 | 2,562 | |
05/04/2023 | 10.28 | 10.28 | 10.26 | 10.27 | 860.00 | |
05/03/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 31,931 | |
05/02/2023 | 10.26 | 10.27 | 10.26 | 10.27 | 131,198 | |
05/01/2023 | 10.27 | 10.27 | 10.26 | 10.27 | 5,357 | |
04/28/2023 | 10.26 | 10.27 | 10.25 | 10.27 | 28,973 | |
04/27/2023 | 10.26 | 10.26 | 10.25 | 10.26 | 863.00 | |
04/26/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 747.00 | |
04/25/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 3,461 | |
04/24/2023 | 10.26 | 10.29 | 10.26 | 10.26 | 301.00 | |
04/21/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 16.00 | |
04/20/2023 | 10.25 | 10.27 | 10.25 | 10.25 | 3,985 | |
04/19/2023 | 10.26 | 10.30 | 10.26 | 10.27 | 6,589 | |
04/18/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 7,100 | |
04/17/2023 | 10.25 | 10.25 | 10.24 | 10.24 | 86,000 | |
04/14/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 49,146 | |
04/13/2023 | 10.22 | 10.25 | 10.22 | 10.25 | 3,186 | |
04/12/2023 | 10.22 | 10.25 | 10.22 | 10.22 | 6,845 | |
04/11/2023 | 10.22 | 10.24 | 10.22 | 10.23 | 20,784 | |
04/10/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 500.00 | |
04/06/2023 | 10.23 | 10.25 | 10.23 | 10.23 | 102,080 | |
04/05/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 12,697 |
About Social Capital Stock history
Social Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Social is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Social Capital Suvretta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Social Capital stock prices may prove useful in developing a viable investing in Social Capital
It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in biotechnology industry. The company was incorporated in 2021 and is based in Henderson, Nevada. Social Capital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Social Capital Stock Technical Analysis
Social Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Social Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Social Capital's price direction in advance. Along with the technical and fundamental analysis of Social Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Social to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0612 | |||
Jensen Alpha | 0.0066 | |||
Total Risk Alpha | (0.0008) | |||
Sortino Ratio | (0.41) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Social Stock
If you are still planning to invest in Social Capital Suvretta check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Social Capital's history and understand the potential risks before investing.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |