Diamyd Medical (Sweden) Price History

DMYD-B Stock  SEK 8.27  0.09  1.08%   
If you're considering investing in Diamyd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diamyd Medical stands at 8.27, as last reported on the 30th of March, with the highest price reaching 8.42 and the lowest price hitting 8.16 during the day. Diamyd Medical AB secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of standard deviation over the last 3 months. Diamyd Medical AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamyd Medical's Mean Deviation of 2.78, coefficient of variation of (590.66), and Standard Deviation of 5.44 to check the risk estimate we provide.
  
Diamyd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMYD-B

Estimated Market Risk

 5.39
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diamyd Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamyd Medical by adding Diamyd Medical to a well-diversified portfolio.

Diamyd Medical Stock Price History Chart

There are several ways to analyze Diamyd Stock price data. The simplest method is using a basic Diamyd candlestick price chart, which shows Diamyd Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202519.08
Lowest PriceMarch 10, 20258.02

Diamyd Medical March 30, 2025 Stock Price Synopsis

Various analyses of Diamyd Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamyd Stock. It can be used to describe the percentage change in the price of Diamyd Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamyd Stock.
Diamyd Medical Price Daily Balance Of Power(0.35)
Diamyd Medical Price Rate Of Daily Change 0.99 
Diamyd Medical Price Action Indicator(0.07)

Diamyd Medical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamyd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamyd Medical intraday prices and daily technical indicators to check the level of noise trading in Diamyd Stock and then apply it to test your longer-term investment strategies against Diamyd.

Diamyd Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 8.42  8.42  8.16  8.27 
03/28/2025 8.42  8.42  8.16  8.27  115,912 
03/27/2025 8.13  8.48  8.09  8.36  128,661 
03/26/2025 8.46  8.54  8.09  8.14  153,546 
03/25/2025 8.36  8.67  8.30  8.44  236,653 
03/24/2025 8.43  8.58  8.32  8.32  194,822 
03/21/2025 8.51  8.53  8.20  8.38  212,093 
03/20/2025 8.65  8.65  8.26  8.59  148,506 
03/19/2025 8.49  8.74  8.24  8.50  351,849 
03/18/2025 8.39  8.75  8.29  8.46  266,241 
03/17/2025 8.28  8.42  8.05  8.31  242,240 
03/14/2025 8.11  8.36  8.10  8.28  129,966 
03/13/2025 8.22  8.49  8.00  8.11  295,546 
03/12/2025 8.20  8.38  8.04  8.19  179,674 
03/11/2025 8.13  8.44  7.92  8.19  289,747 
03/10/2025 8.52  9.01  8.02  8.02  705,805 
03/07/2025 8.66  8.73  8.40  8.49  402,333 
03/06/2025 8.93  8.93  8.49  8.67  314,503 
03/05/2025 8.90  9.20  8.70  8.90  786,391 
03/04/2025 9.89  9.89  8.60  8.88  1,306,789 
03/03/2025 10.12  10.20  9.61  10.02  1,015,017 
02/28/2025 15.70  15.78  9.19  10.00  4,016,813 
02/27/2025 15.70  15.92  15.30  15.80  157,687 
02/26/2025 15.28  16.24  15.28  15.72  208,215 
02/25/2025 15.20  15.54  15.12  15.24  141,214 
02/24/2025 15.78  15.94  15.20  15.22  155,272 
02/21/2025 15.84  16.00  15.62  15.78  76,661 
02/20/2025 15.28  15.96  15.20  15.90  123,745 
02/19/2025 15.84  15.84  15.20  15.30  229,772 
02/18/2025 15.70  16.10  15.56  15.86  103,762 
02/17/2025 16.14  16.20  15.66  15.72  133,171 
02/14/2025 16.22  16.54  16.10  16.26  71,684 
02/13/2025 16.40  16.40  16.12  16.38  90,841 
02/12/2025 16.20  17.34  16.06  16.40  216,092 
02/11/2025 16.34  16.50  16.02  16.32  95,455 
02/10/2025 16.62  16.88  16.34  16.40  85,433 
02/07/2025 17.08  17.10  16.60  16.78  73,571 
02/06/2025 17.40  17.50  17.00  17.20  139,674 
02/05/2025 16.68  17.40  16.62  17.32  101,678 
02/04/2025 16.86  17.06  16.68  16.68  86,826 
02/03/2025 17.00  17.00  16.46  16.84  144,300 
01/31/2025 17.16  17.40  16.86  17.36  143,252 
01/30/2025 17.08  17.38  16.54  17.18  184,922 
01/29/2025 17.10  17.50  16.92  17.10  160,604 
01/28/2025 17.66  17.74  17.36  17.50  108,737 
01/27/2025 17.90  18.00  17.52  17.66  103,396 
01/24/2025 18.00  18.14  17.66  17.96  112,640 
01/23/2025 17.50  17.94  17.30  17.74  124,107 
01/22/2025 18.34  18.56  17.40  17.40  218,595 
01/21/2025 17.90  18.54  17.68  18.06  193,624 
01/20/2025 18.52  18.70  17.80  17.94  173,912 
01/17/2025 19.12  19.38  18.10  18.16  273,889 
01/16/2025 18.68  19.38  18.62  19.08  343,862 
01/15/2025 18.14  18.78  17.76  18.52  255,438 
01/14/2025 18.18  18.70  17.88  18.10  264,375 
01/13/2025 17.82  19.04  17.64  18.16  547,214 
01/10/2025 18.10  19.50  17.02  17.14  571,839 
01/09/2025 17.78  18.54  17.66  18.08  168,389 
01/08/2025 18.50  18.60  17.78  17.92  209,141 
01/07/2025 18.10  19.34  18.06  18.48  439,525 
01/03/2025 17.06  18.10  16.92  18.00  313,073 

About Diamyd Medical Stock history

Diamyd Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamyd Medical AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamyd Medical stock prices may prove useful in developing a viable investing in Diamyd Medical
Diamyd Medical AB , a diabetes company, engages in the development of combination therapies for the treatment of autoimmune diabetes. The company was formerly known as Diamyd Therapeutics AB and changed its name to Diamyd Medical AB in April 2013. Diamyd Medical operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 6 people.

Diamyd Medical Stock Technical Analysis

Diamyd Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diamyd Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamyd Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Diamyd Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamyd Medical's price direction in advance. Along with the technical and fundamental analysis of Diamyd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diamyd Stock analysis

When running Diamyd Medical's price analysis, check to measure Diamyd Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamyd Medical is operating at the current time. Most of Diamyd Medical's value examination focuses on studying past and present price action to predict the probability of Diamyd Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamyd Medical's price. Additionally, you may evaluate how the addition of Diamyd Medical to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.