Dermapharm Holding (Germany) Price History
| DMP Stock | 37.80 0.20 0.53% |
If you're considering investing in Dermapharm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dermapharm Holding stands at 37.80, as last reported on the 26th of December, with the highest price reaching 37.90 and the lowest price hitting 37.60 during the day. Currently, Dermapharm Holding SE is very steady. Dermapharm Holding secures Sharpe Ratio (or Efficiency) of 0.0704, which denotes the company had a 0.0704% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dermapharm Holding SE, which you can use to evaluate the volatility of the firm. Please confirm Dermapharm Holding's Mean Deviation of 1.37, coefficient of variation of 1029.16, and Downside Deviation of 1.53 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Dermapharm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dermapharm |
Sharpe Ratio = 0.0704
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DMP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dermapharm Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dermapharm Holding by adding it to a well-diversified portfolio.
Dermapharm Holding Stock Price History Chart
There are several ways to analyze Dermapharm Stock price data. The simplest method is using a basic Dermapharm candlestick price chart, which shows Dermapharm Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 38.2 |
| Lowest Price | October 30, 2024 | 30.15 |
Dermapharm Holding December 26, 2024 Stock Price Synopsis
Various analyses of Dermapharm Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dermapharm Stock. It can be used to describe the percentage change in the price of Dermapharm Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dermapharm Stock.| Dermapharm Holding Price Action Indicator | (0.05) | |
| Dermapharm Holding Price Daily Balance Of Power | (0.67) | |
| Dermapharm Holding Price Rate Of Daily Change | 0.99 |
Dermapharm Holding December 26, 2024 Stock Price Analysis
Dermapharm Stock Price History Data
The price series of Dermapharm Holding for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 8.05 with a coefficient of variation of 7.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.27. The median price for the last 90 days is 33.9. The company completed dividends distribution on 2022-06-02.| Open | High | Low | Close | Volume | ||
12/26/2024 | 37.90 | 37.90 | 37.60 | 37.80 | ||
| 12/23/2024 | 37.90 | 37.90 | 37.60 | 37.80 | 13,486 | |
| 12/20/2024 | 37.75 | 38.30 | 36.95 | 38.00 | 80,830 | |
| 12/19/2024 | 38.00 | 38.25 | 37.90 | 38.00 | 25,467 | |
| 12/18/2024 | 37.90 | 38.35 | 37.85 | 38.15 | 36,281 | |
| 12/17/2024 | 37.60 | 38.40 | 37.25 | 38.00 | 79,770 | |
| 12/16/2024 | 37.50 | 37.80 | 37.00 | 37.60 | 47,058 | |
| 12/13/2024 | 37.85 | 38.00 | 37.50 | 37.70 | 14,676 | |
| 12/12/2024 | 37.40 | 37.85 | 37.35 | 37.70 | 6,871 | |
| 12/11/2024 | 37.30 | 37.60 | 37.05 | 37.20 | 20,661 | |
| 12/10/2024 | 38.05 | 38.15 | 37.30 | 37.50 | 62,717 | |
| 12/09/2024 | 38.00 | 38.45 | 37.00 | 38.20 | 61,595 | |
| 12/06/2024 | 36.65 | 38.00 | 36.55 | 38.00 | 50,999 | |
| 12/05/2024 | 36.80 | 37.00 | 36.25 | 36.55 | 30,410 | |
| 12/04/2024 | 36.50 | 37.55 | 35.65 | 36.55 | 101,705 | |
| 12/03/2024 | 35.40 | 35.55 | 34.40 | 35.20 | 56,473 | |
| 12/02/2024 | 36.10 | 36.10 | 35.25 | 35.50 | 52,219 | |
| 11/29/2024 | 36.30 | 36.30 | 35.85 | 35.95 | 14,725 | |
| 11/28/2024 | 37.20 | 37.20 | 36.25 | 36.35 | 32,737 | |
| 11/27/2024 | 36.95 | 37.50 | 36.65 | 36.95 | 15,734 | |
| 11/26/2024 | 38.05 | 38.05 | 36.60 | 37.10 | 27,456 | |
| 11/25/2024 | 37.90 | 38.80 | 37.35 | 38.00 | 79,556 | |
| 11/22/2024 | 37.50 | 37.95 | 37.10 | 37.50 | 40,347 | |
| 11/21/2024 | 37.00 | 37.70 | 36.35 | 37.50 | 55,737 | |
| 11/20/2024 | 35.25 | 37.55 | 35.25 | 36.90 | 87,115 | |
| 11/19/2024 | 34.20 | 35.15 | 33.95 | 35.05 | 34,818 | |
| 11/18/2024 | 34.80 | 34.80 | 33.90 | 34.45 | 14,485 | |
| 11/15/2024 | 33.75 | 35.10 | 33.50 | 34.75 | 56,518 | |
| 11/14/2024 | 31.45 | 34.00 | 31.30 | 34.00 | 75,188 | |
| 11/13/2024 | 31.25 | 31.65 | 30.65 | 31.30 | 62,897 | |
| 11/12/2024 | 31.95 | 31.95 | 31.00 | 31.20 | 23,367 | |
| 11/11/2024 | 31.45 | 31.95 | 31.40 | 31.95 | 15,069 | |
| 11/08/2024 | 31.00 | 31.80 | 31.00 | 31.55 | 22,945 | |
| 11/07/2024 | 31.00 | 31.45 | 30.95 | 31.15 | 13,166 | |
| 11/06/2024 | 30.80 | 31.50 | 30.80 | 30.80 | 36,882 | |
| 11/05/2024 | 30.85 | 31.15 | 30.55 | 30.90 | 26,457 | |
| 11/04/2024 | 30.85 | 31.25 | 30.65 | 30.80 | 17,923 | |
| 11/01/2024 | 31.25 | 31.25 | 30.80 | 31.05 | 9,978 | |
| 10/31/2024 | 30.55 | 31.40 | 30.55 | 31.20 | 35,745 | |
| 10/30/2024 | 31.65 | 31.80 | 30.15 | 30.15 | 64,865 | |
| 10/29/2024 | 31.90 | 32.60 | 31.75 | 31.80 | 37,104 | |
| 10/28/2024 | 31.35 | 32.00 | 31.10 | 31.80 | 19,420 | |
| 10/25/2024 | 31.00 | 31.60 | 31.00 | 31.25 | 23,977 | |
| 10/24/2024 | 31.25 | 31.85 | 31.25 | 31.45 | 10,089 | |
| 10/23/2024 | 31.60 | 31.60 | 30.85 | 31.40 | 28,199 | |
| 10/22/2024 | 32.10 | 32.10 | 31.50 | 31.80 | 30,694 | |
| 10/21/2024 | 32.50 | 32.65 | 32.10 | 32.40 | 16,828 | |
| 10/18/2024 | 32.95 | 32.95 | 32.20 | 32.60 | 12,965 | |
| 10/17/2024 | 33.15 | 33.25 | 32.25 | 32.75 | 15,793 | |
| 10/16/2024 | 31.75 | 32.80 | 31.65 | 32.80 | 57,551 | |
| 10/15/2024 | 32.15 | 32.15 | 31.80 | 31.95 | 7,949 | |
| 10/14/2024 | 31.75 | 32.35 | 31.70 | 32.10 | 15,748 | |
| 10/11/2024 | 31.80 | 32.00 | 31.70 | 32.00 | 12,250 | |
| 10/10/2024 | 32.70 | 32.70 | 31.85 | 31.85 | 11,591 | |
| 10/09/2024 | 33.00 | 33.00 | 32.40 | 32.50 | 9,814 | |
| 10/08/2024 | 32.85 | 33.05 | 32.45 | 32.65 | 10,963 | |
| 10/07/2024 | 33.60 | 33.65 | 33.00 | 33.15 | 18,120 | |
| 10/04/2024 | 33.75 | 33.85 | 33.25 | 33.30 | 9,661 | |
| 10/03/2024 | 33.55 | 33.65 | 33.25 | 33.50 | 9,971 | |
| 10/02/2024 | 35.10 | 35.10 | 33.90 | 33.90 | 11,444 | |
| 10/01/2024 | 35.55 | 35.80 | 35.00 | 35.10 | 12,640 |
About Dermapharm Holding Stock history
Dermapharm Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dermapharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dermapharm Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dermapharm Holding stock prices may prove useful in developing a viable investing in Dermapharm Holding
Dermapharm Holding Stock Technical Analysis
Dermapharm Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Dermapharm Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dermapharm Holding's price direction in advance. Along with the technical and fundamental analysis of Dermapharm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dermapharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0838 | |||
| Jensen Alpha | 0.1895 | |||
| Total Risk Alpha | 0.1 | |||
| Sortino Ratio | 0.1008 | |||
| Treynor Ratio | (10.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dermapharm Stock Analysis
When running Dermapharm Holding's price analysis, check to measure Dermapharm Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dermapharm Holding is operating at the current time. Most of Dermapharm Holding's value examination focuses on studying past and present price action to predict the probability of Dermapharm Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dermapharm Holding's price. Additionally, you may evaluate how the addition of Dermapharm Holding to your portfolios can decrease your overall portfolio volatility.