Dfa Mn Municipal Fund Price History
DMNBX Fund | USD 9.84 0.01 0.10% |
Below is the normalized historical share price chart for Dfa Mn Municipal extending back to July 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Mn stands at 9.84, as last reported on the 28th of November, with the highest price reaching 9.84 and the lowest price hitting 9.84 during the day.
If you're considering investing in DFA Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFA Mutual Fund to be very steady. Dfa Mn Municipal secures Sharpe Ratio (or Efficiency) of 0.0624, which denotes the fund had a 0.0624% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Dfa Mn Municipal, which you can use to evaluate the volatility of the entity. Please confirm Dfa Mn's Downside Deviation of 0.1113, mean deviation of 0.0266, and Coefficient Of Variation of 1116.89 to check if the risk estimate we provide is consistent with the expected return of 0.0032%.
DFA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DFA |
Sharpe Ratio = 0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DMNBX |
Based on monthly moving average Dfa Mn is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Mn by adding it to a well-diversified portfolio.
Dfa Mn Mutual Fund Price History Chart
There are several ways to analyze Dfa Mn Municipal Fund price data. The simplest method is using a basic DFA candlestick price chart, which shows Dfa Mn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 9.85 |
Lowest Price | October 23, 2024 | 9.82 |
Dfa Mn November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Dfa Mn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFA Mutual Fund. It can be used to describe the percentage change in the price of Dfa Mn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFA Mutual Fund.Dfa Mn Price Rate Of Daily Change | 1.00 |
Dfa Mn November 28, 2024 Mutual Fund Price Analysis
DFA Mutual Fund Price History Data
The price series of Dfa Mn for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 0.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.83. The median price for the last 90 days is 9.83. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.84 | 9.84 | 9.84 | 9.84 | ||
11/27/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/26/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/25/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/22/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/21/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/20/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/19/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/18/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/15/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/14/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/13/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/12/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/11/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/08/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/07/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/06/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/05/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/04/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/01/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/31/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/30/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/29/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/28/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/25/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/24/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/23/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/22/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/21/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/18/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/17/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/16/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/15/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/14/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/11/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/10/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/09/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/08/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/07/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/04/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/03/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/02/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/01/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/30/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/27/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/26/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/25/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/24/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/23/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/20/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/19/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/18/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/17/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/16/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/13/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/12/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/11/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/10/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/09/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/06/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/05/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 |
About Dfa Mn Mutual Fund history
Dfa Mn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Mn Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Mn stock prices may prove useful in developing a viable investing in Dfa Mn
The fund seeks its investment objective by investing primarily in a universe of municipal securities issued by or on behalf of Minnesota state or local governments and their agencies, instrumentalities and regional governmental authorities, the interest on which is exempt from regular federal income tax and the state personal income tax of Minnesota. It invests in municipal and other fixed income securities that have an investment grade credit rating. The fund is non-diversified.
Dfa Mn Mutual Fund Technical Analysis
Dfa Mn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Dfa Mn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Mn's price direction in advance. Along with the technical and fundamental analysis of DFA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (1.08) | |||
Treynor Ratio | 0.9926 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DFA Mutual Fund
Dfa Mn financial ratios help investors to determine whether DFA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFA with respect to the benefits of owning Dfa Mn security.
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |