Digital Mediatama (Indonesia) Price History
| DMMX Stock | IDR 220.00 10.00 4.35% |
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital Mediatama stands at 220.00, as last reported on the 30th of November, with the highest price reaching 240.00 and the lowest price hitting 220.00 during the day. Digital Mediatama is very steady given 3 months investment horizon. Digital Mediatama Maxima secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Digital Mediatama Downside Deviation of 3.36, mean deviation of 3.45, and Coefficient Of Variation of 538.93 to evaluate company specific risk that cannot be diversified away.
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digital |
Sharpe Ratio = 0.1853
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DMMX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.55 actual daily | 49 51% of assets are more volatile |
Expected Return
| 1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Digital Mediatama is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Mediatama by adding it to a well-diversified portfolio.
Digital Mediatama Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Mediatama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 244.0 |
| Lowest Price | October 3, 2024 | 118.0 |
Digital Mediatama November 30, 2024 Stock Price Synopsis
Various analyses of Digital Mediatama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Stock. It can be used to describe the percentage change in the price of Digital Mediatama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Stock.| Digital Mediatama Accumulation Distribution | 504,450 | |
| Digital Mediatama Price Daily Balance Of Power | (0.50) | |
| Digital Mediatama Price Rate Of Daily Change | 0.96 | |
| Digital Mediatama Price Action Indicator | (15.00) |
Digital Mediatama November 30, 2024 Stock Price Analysis
Digital Stock Price History Data
The price series of Digital Mediatama for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 126.0 with a coefficient of variation of 24.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 168.59. The median price for the last 90 days is 184.0.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 240.00 | 240.00 | 220.00 | 220.00 | 6,053,400 | |
| 11/28/2024 | 238.00 | 240.00 | 224.00 | 230.00 | 9,071,900 | |
| 11/26/2024 | 238.00 | 240.00 | 220.00 | 230.00 | 15,803,800 | |
| 11/25/2024 | 246.00 | 248.00 | 236.00 | 238.00 | 20,194,400 | |
| 11/22/2024 | 234.00 | 256.00 | 234.00 | 244.00 | 64,134,300 | |
| 11/21/2024 | 216.00 | 234.00 | 216.00 | 232.00 | 49,012,000 | |
| 11/20/2024 | 212.00 | 228.00 | 208.00 | 216.00 | 27,857,600 | |
| 11/19/2024 | 199.00 | 214.00 | 195.00 | 212.00 | 11,750,100 | |
| 11/18/2024 | 206.00 | 224.00 | 198.00 | 199.00 | 17,525,000 | |
| 11/15/2024 | 185.00 | 208.00 | 175.00 | 204.00 | 12,978,200 | |
| 11/14/2024 | 200.00 | 200.00 | 184.00 | 185.00 | 13,974,600 | |
| 11/13/2024 | 214.00 | 214.00 | 200.00 | 200.00 | 5,941,600 | |
| 11/12/2024 | 202.00 | 214.00 | 198.00 | 210.00 | 6,455,900 | |
| 11/11/2024 | 212.00 | 216.00 | 194.00 | 200.00 | 11,528,800 | |
| 11/08/2024 | 216.00 | 216.00 | 208.00 | 212.00 | 4,103,300 | |
| 11/07/2024 | 210.00 | 226.00 | 210.00 | 214.00 | 16,195,900 | |
| 11/06/2024 | 210.00 | 216.00 | 202.00 | 210.00 | 10,622,000 | |
| 11/05/2024 | 222.00 | 236.00 | 196.00 | 210.00 | 32,896,600 | |
| 11/04/2024 | 220.00 | 234.00 | 218.00 | 220.00 | 15,838,300 | |
| 11/01/2024 | 236.00 | 236.00 | 216.00 | 218.00 | 21,092,400 | |
| 10/31/2024 | 189.00 | 240.00 | 189.00 | 234.00 | 120,530,300 | |
| 10/30/2024 | 190.00 | 192.00 | 184.00 | 189.00 | 3,625,400 | |
| 10/29/2024 | 183.00 | 194.00 | 181.00 | 189.00 | 7,291,000 | |
| 10/28/2024 | 190.00 | 190.00 | 169.00 | 181.00 | 12,859,400 | |
| 10/25/2024 | 194.00 | 197.00 | 190.00 | 190.00 | 6,686,600 | |
| 10/24/2024 | 200.00 | 202.00 | 190.00 | 193.00 | 7,990,800 | |
| 10/23/2024 | 196.00 | 214.00 | 195.00 | 196.00 | 30,521,700 | |
| 10/22/2024 | 196.00 | 196.00 | 196.00 | 196.00 | 11,698,200 | |
| 10/21/2024 | 190.00 | 212.00 | 184.00 | 196.00 | 50,514,900 | |
| 10/18/2024 | 188.00 | 191.00 | 185.00 | 186.00 | 11,653,400 | |
| 10/17/2024 | 189.00 | 192.00 | 186.00 | 188.00 | 18,577,300 | |
| 10/16/2024 | 186.00 | 198.00 | 185.00 | 189.00 | 69,892,700 | |
| 10/15/2024 | 187.00 | 189.00 | 181.00 | 184.00 | 16,586,900 | |
| 10/14/2024 | 172.00 | 204.00 | 170.00 | 186.00 | 89,252,500 | |
| 10/11/2024 | 192.00 | 192.00 | 171.00 | 172.00 | 17,841,900 | |
| 10/10/2024 | 151.00 | 188.00 | 147.00 | 184.00 | 81,255,000 | |
| 10/09/2024 | 144.00 | 150.00 | 137.00 | 150.00 | 19,347,600 | |
| 10/08/2024 | 131.00 | 144.00 | 121.00 | 142.00 | 24,128,200 | |
| 10/07/2024 | 120.00 | 131.00 | 115.00 | 130.00 | 24,025,700 | |
| 10/04/2024 | 118.00 | 120.00 | 117.00 | 119.00 | 854,100 | |
| 10/03/2024 | 120.00 | 121.00 | 117.00 | 118.00 | 1,271,800 | |
| 10/02/2024 | 123.00 | 124.00 | 119.00 | 120.00 | 3,942,500 | |
| 10/01/2024 | 124.00 | 124.00 | 122.00 | 122.00 | 953,000 | |
| 09/30/2024 | 124.00 | 125.00 | 123.00 | 123.00 | 380,300 | |
| 09/27/2024 | 125.00 | 126.00 | 123.00 | 123.00 | 2,059,400 | |
| 09/26/2024 | 123.00 | 126.00 | 122.00 | 124.00 | 2,537,500 | |
| 09/25/2024 | 124.00 | 124.00 | 122.00 | 123.00 | 1,014,600 | |
| 09/24/2024 | 124.00 | 124.00 | 122.00 | 123.00 | 450,400 | |
| 09/23/2024 | 124.00 | 125.00 | 121.00 | 124.00 | 1,581,200 | |
| 09/20/2024 | 126.00 | 126.00 | 123.00 | 124.00 | 3,338,200 | |
| 09/19/2024 | 126.00 | 126.00 | 124.00 | 125.00 | 1,463,900 | |
| 09/18/2024 | 126.00 | 127.00 | 125.00 | 125.00 | 2,145,900 | |
| 09/17/2024 | 125.00 | 127.00 | 122.00 | 126.00 | 3,220,400 | |
| 09/13/2024 | 126.00 | 126.00 | 121.00 | 125.00 | 2,679,800 | |
| 09/12/2024 | 126.00 | 127.00 | 124.00 | 126.00 | 1,396,900 | |
| 09/11/2024 | 126.00 | 128.00 | 125.00 | 126.00 | 1,108,400 | |
| 09/10/2024 | 125.00 | 128.00 | 124.00 | 126.00 | 1,594,200 | |
| 09/09/2024 | 125.00 | 126.00 | 124.00 | 124.00 | 1,107,400 | |
| 09/06/2024 | 126.00 | 126.00 | 121.00 | 125.00 | 1,081,600 | |
| 09/05/2024 | 125.00 | 126.00 | 125.00 | 126.00 | 340,400 | |
| 09/04/2024 | 127.00 | 127.00 | 125.00 | 125.00 | 345,400 |
About Digital Mediatama Stock history
Digital Mediatama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Mediatama Maxima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Mediatama stock prices may prove useful in developing a viable investing in Digital Mediatama
PT Digital Mediatama Maxima Tbk develops and provides a digital trade marketing and cloud advertising exchange platform. PT Digital Mediatama Maxima Tbk was founded in 2015 and is based in Jakarta, Indonesia. Digital Mediatama operates under Advertising Agencies classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 41 people.
Digital Mediatama Stock Technical Analysis
Digital Mediatama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Digital Mediatama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital Mediatama's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1504 | |||
| Jensen Alpha | 1.19 | |||
| Total Risk Alpha | 0.091 | |||
| Sortino Ratio | 0.2585 | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Digital Stock
Digital Mediatama financial ratios help investors to determine whether Digital Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Digital with respect to the benefits of owning Digital Mediatama security.