Diamcor Mining Stock Price History
| DMIFF Stock | USD 0.01 0.01 50.00% |
If you're considering investing in Diamcor OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diamcor Mining stands at 0.01, as last reported on the 28th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Diamcor Mining is out of control given 3 months investment horizon. Diamcor Mining secures Sharpe Ratio (or Efficiency) of 0.0812, which denotes the company had a 0.0812 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Diamcor Mining Coefficient Of Variation of 1230.96, mean deviation of 6.56, and Standard Deviation of 20.52 to evaluate company specific risk that cannot be diversified away.
Diamcor OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Diamcor |
Sharpe Ratio = 0.0812
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | DMIFF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.52 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.67 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Diamcor Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamcor Mining by adding it to a well-diversified portfolio.
Diamcor Mining OTC Stock Price History Chart
There are several ways to analyze Diamcor Stock price data. The simplest method is using a basic Diamcor candlestick price chart, which shows Diamcor Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.02 |
| Lowest Price | December 30, 2024 | 0.01 |
Diamcor Mining March 28, 2025 OTC Stock Price Synopsis
Various analyses of Diamcor Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamcor OTC Stock. It can be used to describe the percentage change in the price of Diamcor Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamcor OTC Stock.| Diamcor Mining Price Rate Of Daily Change | 0.50 |
Diamcor Mining March 28, 2025 OTC Stock Price Analysis
Diamcor OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 110,000 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65,000 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 66,900 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 92,500 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 207,000 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 532,000 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 86,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,200 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,500 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,000 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,100 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 127,000 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,422,200 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 246,300 |
About Diamcor Mining OTC Stock history
Diamcor Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamcor Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamcor Mining stock prices may prove useful in developing a viable investing in Diamcor Mining
Diamcor Mining Inc., a junior mining and exploration company, identifies, acquires, explores for, evaluates, operates, and develops diamond-based resource properties. It holds interests in the Krone-Endora at Venetia project that consists of Krone 104MS and Endora 66MS farms covering a combined surface area of approximately 5,888 hectares located in South Africa. Diamcor Mining operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.
Diamcor Mining OTC Stock Technical Analysis
Diamcor Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Diamcor Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamcor Mining's price direction in advance. Along with the technical and fundamental analysis of Diamcor OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0773 | |||
| Jensen Alpha | 1.6 | |||
| Total Risk Alpha | 2.29 | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Diamcor OTC Stock analysis
When running Diamcor Mining's price analysis, check to measure Diamcor Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamcor Mining is operating at the current time. Most of Diamcor Mining's value examination focuses on studying past and present price action to predict the probability of Diamcor Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamcor Mining's price. Additionally, you may evaluate how the addition of Diamcor Mining to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stocks Directory Find actively traded stocks across global markets |