Diamcor Mining Stock Price History
| DMI Stock | CAD 0.03 0.01 50.00% |
Below is the normalized historical share price chart for Diamcor Mining extending back to August 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamcor Mining stands at 0.03, as last reported on the 24th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Diamcor Stock, it is important to understand the factors that can impact its price. Diamcor Mining appears to be out of control, given 3 months investment horizon. Diamcor Mining secures Sharpe Ratio (or Efficiency) of 0.0611, which denotes the company had a 0.0611 % return per unit of standard deviation over the last 3 months. By reviewing Diamcor Mining's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Diamcor Mining's Mean Deviation of 4.48, coefficient of variation of 1701.13, and Standard Deviation of 12.89 to check if our risk estimates are consistent with your expectations.
At this time, Diamcor Mining's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 5.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 12.8 M in 2025. . Price To Sales Ratio is likely to drop to 7.50 in 2025. Price Earnings Ratio is likely to drop to -1.65 in 2025. Diamcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0362 | 50 Day MA 0.023 | Beta 1.445 |
Diamcor |
Sharpe Ratio = 0.0611
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.41 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Diamcor Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamcor Mining by adding it to a well-diversified portfolio.
Price Book 4 K | Enterprise Value Ebitda (7.18) | Price Sales 67.215 | Shares Float 113.5 M | Wall Street Target Price 1.9 |
Diamcor Mining Stock Price History Chart
There are several ways to analyze Diamcor Stock price data. The simplest method is using a basic Diamcor candlestick price chart, which shows Diamcor Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 0.03 |
| Lowest Price | December 30, 2024 | 0.02 |
Diamcor Mining March 24, 2025 Stock Price Synopsis
Various analyses of Diamcor Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamcor Stock. It can be used to describe the percentage change in the price of Diamcor Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamcor Stock.| Diamcor Mining Price Rate Of Daily Change | 1.50 |
Diamcor Mining March 24, 2025 Stock Price Analysis
Diamcor Stock Price History Data
The price series of Diamcor Mining for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 20.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:10 stock split on 27th of November 2006.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,500 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 225,200 | |
| 03/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 152,000 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 69,000 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49,000 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,200 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 85,000 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 233,500 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 121,000 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 404,600 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 324,000 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 128,000 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 238,000 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 326,000 | |
| 01/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 361,300 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 229,000 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 216,000 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 355,000 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 279,600 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,420,100 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 566,900 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Diamcor Mining Stock history
Diamcor Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamcor Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamcor Mining stock prices may prove useful in developing a viable investing in Diamcor Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 147.8 M | 155.2 M | |
| Net Loss | -2.2 M | -2.3 M |
Diamcor Mining Stock Technical Analysis
Diamcor Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Diamcor Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamcor Mining's price direction in advance. Along with the technical and fundamental analysis of Diamcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0614 | |||
| Jensen Alpha | 0.8374 | |||
| Total Risk Alpha | 1.73 | |||
| Treynor Ratio | 0.5608 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Diamcor Stock Analysis
When running Diamcor Mining's price analysis, check to measure Diamcor Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamcor Mining is operating at the current time. Most of Diamcor Mining's value examination focuses on studying past and present price action to predict the probability of Diamcor Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamcor Mining's price. Additionally, you may evaluate how the addition of Diamcor Mining to your portfolios can decrease your overall portfolio volatility.