Delaware Minnesota High Yield Fund Price History

DMHIX Fund  USD 10.05  0.01  0.1%   
Below is the normalized historical share price chart for Delaware Minnesota High Yield extending back to December 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Minnesota stands at 10.05, as last reported on the 6th of January, with the highest price reaching 10.05 and the lowest price hitting 10.05 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. Delaware Minnesota High secures Sharpe Ratio (or Efficiency) of -0.0414, which denotes the fund had a -0.0414% return per unit of risk over the last 3 months. Delaware Minnesota High Yield exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delaware Minnesota's Mean Deviation of 0.2094, standard deviation of 0.33, and Variance of 0.1089 to check the risk estimate we provide.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMHIX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Delaware Minnesota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Minnesota by adding Delaware Minnesota to a well-diversified portfolio.

Delaware Minnesota Mutual Fund Price History Chart

There are several ways to analyze Delaware Minnesota High Yield Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Minnesota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202410.28
Lowest PriceNovember 6, 20249.96

Delaware Minnesota January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Delaware Minnesota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Minnesota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.
Delaware Minnesota Price Action Indicator 0.01 
Delaware Minnesota Price Rate Of Daily Change 1.00 

Delaware Minnesota January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Minnesota High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Minnesota intraday prices and daily technical indicators to check the level of noise trading in Delaware Minnesota High Yield Fund and then apply it to test your longer-term investment strategies against Delaware.

Delaware Mutual Fund Price History Data

The price series of Delaware Minnesota for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.12. The median price for the last 90 days is 10.13. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
01/06/2025
 10.05  10.05  10.05  10.05 
01/03/2025 10.05  10.05  10.05  10.05  1.00 
01/02/2025 10.05  10.05  10.05  10.05  1.00 
12/31/2024 10.04  10.04  10.04  10.04  1.00 
12/30/2024 10.03  10.03  10.03  10.03  1.00 
12/27/2024 10.01  10.01  10.01  10.01  1.00 
12/26/2024 10.01  10.01  10.01  10.01  1.00 
12/24/2024 10.01  10.01  10.01  10.01  1.00 
12/23/2024 10.01  10.01  10.01  10.01  1.00 
12/20/2024 10.01  10.01  10.01  10.01  1.00 
12/19/2024 9.99  9.99  9.99  9.99  1.00 
12/18/2024 10.09  10.09  10.09  10.09  1.00 
12/17/2024 10.13  10.13  10.13  10.13  1.00 
12/16/2024 10.15  10.15  10.15  10.15  1.00 
12/13/2024 10.15  10.15  10.15  10.15  1.00 
12/12/2024 10.19  10.19  10.19  10.19  1.00 
12/11/2024 10.24  10.24  10.24  10.24  1.00 
12/10/2024 10.26  10.26  10.26  10.26  1.00 
12/09/2024 10.28  10.28  10.28  10.28  1.00 
12/06/2024 10.28  10.28  10.28  10.28  1.00 
12/05/2024 10.27  10.27  10.27  10.27  1.00 
12/04/2024 10.28  10.28  10.28  10.28  1.00 
12/03/2024 10.28  10.28  10.28  10.28  1.00 
12/02/2024 10.26  10.26  10.26  10.26  1.00 
11/29/2024 10.25  10.25  10.25  10.25  1.00 
11/27/2024 10.19  10.19  10.19  10.19  1.00 
11/26/2024 10.17  10.17  10.17  10.17  1.00 
11/25/2024 10.17  10.17  10.17  10.17  1.00 
11/22/2024 10.13  10.13  10.13  10.13  1.00 
11/21/2024 10.12  10.12  10.12  10.12  1.00 
11/20/2024 10.13  10.13  10.13  10.13  1.00 
11/19/2024 10.13  10.13  10.13  10.13  1.00 
11/18/2024 10.11  10.11  10.11  10.11  1.00 
11/15/2024 10.12  10.12  10.12  10.12  1.00 
11/14/2024 10.12  10.12  10.12  10.12  1.00 
11/13/2024 10.10  10.10  10.10  10.10  1.00 
11/12/2024 10.09  10.09  10.09  10.09  1.00 
11/11/2024 10.09  10.09  10.09  10.09  1.00 
11/08/2024 10.09  10.09  10.09  10.09  1.00 
11/07/2024 10.01  10.01  10.01  10.01  1.00 
11/06/2024 9.96  9.96  9.96  9.96  1.00 
11/05/2024 10.09  10.09  10.09  10.09  1.00 
11/04/2024 10.09  10.09  10.09  10.09  1.00 
11/01/2024 10.06  10.06  10.06  10.06  1.00 
10/31/2024 10.06  10.06  10.06  10.06  1.00 
10/30/2024 10.03  10.03  10.03  10.03  1.00 
10/29/2024 10.02  10.02  10.02  10.02  1.00 
10/28/2024 10.05  10.05  10.05  10.05  1.00 
10/25/2024 10.05  10.05  10.05  10.05  1.00 
10/24/2024 10.00  10.00  10.00  10.00  1.00 
10/23/2024 9.99  9.99  9.99  9.99  1.00 
10/22/2024 10.09  10.09  10.09  10.09  1.00 
10/21/2024 10.13  10.13  10.13  10.13  1.00 
10/18/2024 10.15  10.15  10.15  10.15  1.00 
10/17/2024 10.15  10.15  10.15  10.15  1.00 
10/16/2024 10.15  10.15  10.15  10.15  1.00 
10/15/2024 10.14  10.14  10.14  10.14  1.00 
10/14/2024 10.12  10.12  10.12  10.12  1.00 
10/11/2024 10.13  10.13  10.13  10.13  1.00 
10/10/2024 10.13  10.13  10.13  10.13  1.00 
10/09/2024 10.13  10.13  10.13  10.13  1.00 

About Delaware Minnesota Mutual Fund history

Delaware Minnesota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Minnesota High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Minnesota stock prices may prove useful in developing a viable investing in Delaware Minnesota
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in municipal securities the income from which is exempt from federal income tax, including the federal alternative minimum tax, and from Minnesota state personal income taxes. It will generally have a dollar-weighted average effective maturity of between 5 and 30 years.

Delaware Minnesota Mutual Fund Technical Analysis

Delaware Minnesota technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Minnesota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Minnesota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Delaware Minnesota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Minnesota's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delaware Mutual Fund

Delaware Minnesota financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Minnesota security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities