Dmg Blockchain Solutions Stock Price History

DMGGF Stock  USD 0.18  0.02  10.00%   
If you're considering investing in Dmg OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dmg Blockchain stands at 0.18, as last reported on the 30th of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Dmg Blockchain Solutions secures Sharpe Ratio (or Efficiency) of -0.059, which denotes the company had a -0.059 % return per unit of risk over the last 3 months. Dmg Blockchain Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dmg Blockchain's Variance of 35.7, standard deviation of 5.97, and Mean Deviation of 4.48 to check the risk estimate we provide.
  
Dmg OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMGGF

Estimated Market Risk

 5.97
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dmg Blockchain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dmg Blockchain by adding Dmg Blockchain to a well-diversified portfolio.

Dmg Blockchain OTC Stock Price History Chart

There are several ways to analyze Dmg Stock price data. The simplest method is using a basic Dmg candlestick price chart, which shows Dmg Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.28
Lowest PriceMarch 10, 20250.17

Dmg Blockchain March 30, 2025 OTC Stock Price Synopsis

Various analyses of Dmg Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dmg OTC Stock. It can be used to describe the percentage change in the price of Dmg Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dmg OTC Stock.
Dmg Blockchain Price Action Indicator(0.01)
Dmg Blockchain Price Rate Of Daily Change 0.90 

Dmg Blockchain March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dmg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dmg Blockchain intraday prices and daily technical indicators to check the level of noise trading in Dmg Stock and then apply it to test your longer-term investment strategies against Dmg.

Dmg OTC Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 0.18  0.18  0.18  0.18 
03/28/2025 0.18  0.18  0.18  0.18  132,219 
03/27/2025 0.20  0.20  0.20  0.20  39,833 
03/26/2025 0.20  0.21  0.20  0.20  6,861 
03/25/2025 0.21  0.21  0.21  0.21  700.00 
03/24/2025 0.20  0.22  0.19  0.21  174,000 
03/21/2025 0.20  0.20  0.19  0.19  161,300 
03/20/2025 0.20  0.20  0.19  0.19  15,600 
03/19/2025 0.19  0.19  0.18  0.19  11,943 
03/18/2025 0.18  0.18  0.18  0.18  24,829 
03/17/2025 0.19  0.19  0.19  0.19  22,990 
03/14/2025 0.19  0.20  0.19  0.20  117,300 
03/13/2025 0.17  0.19  0.17  0.18  85,200 
03/12/2025 0.20  0.20  0.18  0.20  38,600 
03/11/2025 0.19  0.19  0.19  0.19  4,990 
03/10/2025 0.20  0.20  0.17  0.17  56,282 
03/07/2025 0.20  0.20  0.20  0.20  22,003 
03/06/2025 0.20  0.22  0.20  0.20  34,275 
03/05/2025 0.19  0.21  0.19  0.21  92,750 
03/04/2025 0.17  0.19  0.17  0.19  40,221 
03/03/2025 0.21  0.21  0.18  0.18  38,961 
02/28/2025 0.19  0.19  0.19  0.19  4,139 
02/27/2025 0.19  0.19  0.18  0.18  17,788 
02/26/2025 0.19  0.19  0.18  0.18  12,250 
02/25/2025 0.20  0.21  0.18  0.19  97,896 
02/24/2025 0.21  0.22  0.21  0.21  35,177 
02/21/2025 0.23  0.23  0.21  0.22  47,200 
02/20/2025 0.23  0.23  0.23  0.23  36,045 
02/19/2025 0.22  0.23  0.22  0.23  50,800 
02/18/2025 0.23  0.24  0.22  0.23  104,800 
02/14/2025 0.24  0.24  0.23  0.23  78,800 
02/13/2025 0.23  0.23  0.23  0.23  3,268 
02/12/2025 0.22  0.23  0.21  0.23  173,778 
02/11/2025 0.24  0.24  0.23  0.23  28,365 
02/10/2025 0.23  0.24  0.23  0.24  10,000 
02/07/2025 0.24  0.24  0.23  0.23  139,000 
02/06/2025 0.23  0.24  0.23  0.24  20,900 
02/05/2025 0.25  0.25  0.24  0.24  35,998 
02/04/2025 0.23  0.25  0.23  0.25  139,600 
02/03/2025 0.22  0.24  0.22  0.24  188,000 
01/31/2025 0.27  0.27  0.25  0.26  99,600 
01/30/2025 0.23  0.25  0.23  0.24  101,200 
01/29/2025 0.22  0.22  0.21  0.22  87,000 
01/28/2025 0.22  0.22  0.21  0.22  243,800 
01/27/2025 0.22  0.24  0.21  0.21  544,500 
01/24/2025 0.24  0.25  0.23  0.24  71,700 
01/23/2025 0.23  0.24  0.23  0.24  342,300 
01/22/2025 0.25  0.25  0.23  0.23  186,000 
01/21/2025 0.26  0.26  0.23  0.24  187,500 
01/17/2025 0.26  0.27  0.25  0.25  198,500 
01/16/2025 0.24  0.26  0.24  0.26  121,600 
01/15/2025 0.27  0.27  0.24  0.26  181,400 
01/14/2025 0.24  0.24  0.23  0.24  38,700 
01/13/2025 0.24  0.25  0.23  0.24  85,800 
01/10/2025 0.24  0.25  0.24  0.24  192,600 
01/08/2025 0.25  0.25  0.24  0.25  106,600 
01/07/2025 0.28  0.28  0.25  0.26  229,700 
01/06/2025 0.28  0.28  0.27  0.28  271,400 
01/03/2025 0.26  0.28  0.25  0.28  265,000 
01/02/2025 0.26  0.26  0.23  0.25  118,100 
12/31/2024 0.25  0.26  0.24  0.24  381,200 

About Dmg Blockchain OTC Stock history

Dmg Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dmg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dmg Blockchain Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dmg Blockchain stock prices may prove useful in developing a viable investing in Dmg Blockchain
DMG Blockchain Solutions Inc. operates as a blockchain and cryptocurrency company in Canada. The company was incorporated in 2011 and is headquartered in Grand Forks, Canada. Dmg Blockchain is traded on OTC Exchange in the United States.

Dmg Blockchain OTC Stock Technical Analysis

Dmg Blockchain technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Dmg Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dmg Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Dmg Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dmg Blockchain's price direction in advance. Along with the technical and fundamental analysis of Dmg OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dmg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dmg OTC Stock analysis

When running Dmg Blockchain's price analysis, check to measure Dmg Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dmg Blockchain is operating at the current time. Most of Dmg Blockchain's value examination focuses on studying past and present price action to predict the probability of Dmg Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dmg Blockchain's price. Additionally, you may evaluate how the addition of Dmg Blockchain to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
CEOs Directory
Screen CEOs from public companies around the world
Global Correlations
Find global opportunities by holding instruments from different markets