Desjardins American Equity Etf Price History

DMEU Etf   24.52  0.23  0.93%   
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. As of today, the current price of Desjardins American stands at 24.52, as last reported on the 8th of January, with the highest price reaching 24.78 and the lowest price hitting 24.47 during the day. As of now, Desjardins Etf is very steady. Desjardins American secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Desjardins American Equity, which you can use to evaluate the volatility of the entity. Please confirm Desjardins American's Mean Deviation of 0.5367, downside deviation of 0.7214, and Coefficient Of Variation of 430.66 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDMEUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Desjardins American is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins American by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
505.6 K

Desjardins American Etf Price History Chart

There are several ways to analyze Desjardins American Equity Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202425.0
Lowest PriceOctober 9, 202422.81

Desjardins American January 8, 2025 Etf Price Synopsis

Various analyses of Desjardins American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.
Desjardins American Accumulation Distribution 352.78 
Desjardins American Price Action Indicator(0.22)
Desjardins American Price Rate Of Daily Change 0.99 
Desjardins American Price Daily Balance Of Power(0.74)

Desjardins American January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desjardins American Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desjardins American intraday prices and daily technical indicators to check the level of noise trading in Desjardins American Equity Etf and then apply it to test your longer-term investment strategies against Desjardins.

Desjardins Etf Price History Data

The price series of Desjardins American for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.9 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.82. The median price for the last 90 days is 24.05.
OpenHighLowCloseVolume
01/07/2025 24.75  24.78  24.47  24.52  28,200 
01/06/2025 24.87  24.87  24.73  24.75  38,444 
01/03/2025 24.78  24.78  24.78  24.78  500.00 
01/02/2025 24.50  24.50  24.37  24.38  1,100 
12/31/2024 24.49  24.49  24.40  24.40  81,327 
12/30/2024 24.46  24.59  24.46  24.47  94,400 
12/27/2024 25.03  25.04  24.75  24.85  76,100 
12/24/2024 24.76  25.00  24.76  25.00  2,100 
12/23/2024 24.87  24.87  24.61  24.76  2,700 
12/20/2024 24.31  24.72  24.31  24.63  11,500 
12/19/2024 24.58  24.58  24.45  24.46  4,200 
12/18/2024 25.52  25.52  24.47  24.47  2,300 
12/17/2024 25.00  25.00  24.94  24.95  1,700 
12/16/2024 25.03  25.03  24.95  25.00  2,300 
12/13/2024 24.98  24.98  24.86  24.86  1,100 
12/12/2024 24.90  24.90  24.85  24.86  3,500 
12/11/2024 24.92  24.92  24.89  24.89  600.00 
12/10/2024 24.81  24.84  24.67  24.67  69,200 
12/09/2024 24.75  24.77  24.75  24.76  800.00 
12/06/2024 24.83  24.90  24.83  24.89  3,500 
12/05/2024 24.74  24.74  24.62  24.64  1,500 
12/04/2024 24.71  24.71  24.69  24.71  1,600 
12/03/2024 24.51  24.55  24.51  24.55  700.00 
12/02/2024 24.53  24.55  24.50  24.50  5,100 
11/29/2024 24.38  24.51  24.36  24.51  2,300 
11/28/2024 24.44  24.44  24.29  24.29  3,100 
11/27/2024 24.46  24.46  24.22  24.27  5,100 
11/26/2024 24.47  24.47  24.36  24.43  4,200 
11/25/2024 24.34  24.34  24.08  24.15  48,900 
11/22/2024 24.01  24.07  24.01  24.07  20,500 
11/21/2024 23.96  24.00  23.96  23.97  37,300 
11/20/2024 23.71  23.83  23.71  23.83  500.00 
11/19/2024 23.70  23.82  23.70  23.82  44,400 
11/18/2024 23.88  23.88  23.78  23.81  1,300 
11/15/2024 23.99  23.99  23.77  23.82  78,700 
11/14/2024 24.22  24.22  24.06  24.07  5,400 
11/13/2024 24.16  24.16  24.11  24.12  1,500 
11/12/2024 24.15  24.15  23.95  24.05  56,900 
11/11/2024 24.10  24.10  24.03  24.05  900.00 
11/08/2024 23.94  24.02  23.94  23.99  35,500 
11/07/2024 23.79  23.82  23.79  23.80  1,300 
11/06/2024 23.66  23.66  23.56  23.63  900.00 
11/05/2024 22.86  22.99  22.86  22.96  500.00 
11/04/2024 22.79  22.89  22.79  22.82  2,100 
11/01/2024 22.96  23.01  22.96  22.97  9,700 
10/31/2024 23.15  23.15  22.84  22.84  101,900 
10/30/2024 23.38  23.38  23.21  23.21  1,200 
10/29/2024 23.28  23.36  23.21  23.36  7,000 
10/28/2024 23.35  23.35  23.25  23.26  4,000 
10/25/2024 23.16  23.32  23.16  23.17  3,100 
10/24/2024 23.13  23.13  23.05  23.11  1,200 
10/23/2024 23.12  23.18  22.95  23.02  3,800 
10/22/2024 23.16  23.16  23.16  23.16  1,100 
10/21/2024 23.30  23.30  23.23  23.23  6,500 
10/18/2024 23.14  23.14  23.14  23.14  1.00 
10/17/2024 23.17  23.17  23.14  23.14  1,400 
10/16/2024 23.08  23.08  23.06  23.06  500.00 
10/15/2024 23.17  23.23  23.01  23.01  7,500 
10/11/2024 22.94  22.96  22.94  22.96  2,600 
10/10/2024 22.81  22.84  22.78  22.81  27,900 
10/09/2024 22.63  22.81  22.63  22.81  25,500 

About Desjardins American Etf history

Desjardins American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins American stock prices may prove useful in developing a viable investing in Desjardins American

Desjardins American Etf Technical Analysis

Desjardins American technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Desjardins American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desjardins American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Desjardins American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desjardins American's price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Desjardins Etf

Desjardins American financial ratios help investors to determine whether Desjardins Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins American security.