Desert Mountain Energy Stock Price History
DMEHF Stock | USD 0.21 0.01 5.00% |
If you're considering investing in Desert OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Desert Mountain stands at 0.21, as last reported on the 24th of January, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Desert Mountain Energy secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Desert Mountain Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Desert Mountain's Standard Deviation of 5.51, mean deviation of 4.26, and Variance of 30.33 to check the risk estimate we provide.
Desert OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Desert |
Sharpe Ratio = -7.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DMEHF |
Estimated Market Risk
5.51 actual daily | 49 51% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Desert Mountain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desert Mountain by adding Desert Mountain to a well-diversified portfolio.
Desert Mountain OTC Stock Price History Chart
There are several ways to analyze Desert Stock price data. The simplest method is using a basic Desert candlestick price chart, which shows Desert Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.25 |
Lowest Price | December 4, 2024 | 0.18 |
Desert Mountain January 24, 2025 OTC Stock Price Synopsis
Various analyses of Desert Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desert OTC Stock. It can be used to describe the percentage change in the price of Desert Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desert OTC Stock.Desert Mountain Price Rate Of Daily Change | 1.05 |
Desert Mountain January 24, 2025 OTC Stock Price Analysis
Desert OTC Stock Price History Data
The price series of Desert Mountain for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.07 with a coefficient of variation of 7.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21. The company completed 1:4 stock split on 10th of April 2018. Desert Mountain Energy completed dividends distribution on 2018-04-10.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 40,800 | |
01/22/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 16,900 | |
01/21/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 40,500 | |
01/17/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 47,700 | |
01/16/2025 | 0.24 | 0.24 | 0.20 | 0.20 | 27,200 | |
01/15/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 15,500 | |
01/14/2025 | 0.21 | 0.23 | 0.20 | 0.21 | 22,100 | |
01/13/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 1,400 | |
01/10/2025 | 0.19 | 0.22 | 0.19 | 0.21 | 11,700 | |
01/08/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 | |
01/07/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 2,703 | |
01/06/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 57,200 | |
01/03/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 16,800 | |
01/02/2025 | 0.23 | 0.23 | 0.20 | 0.21 | 12,900 | |
12/31/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 29,000 | |
12/30/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 58,100 | |
12/27/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 41,700 | |
12/26/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 88,100 | |
12/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,895 | |
12/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 70,000 | |
12/20/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 40,500 | |
12/19/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 28,900 | |
12/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
12/17/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 159,032 | |
12/16/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 23,000 | |
12/13/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 58,300 | |
12/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | |
12/11/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 38,563 | |
12/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 26,000 | |
12/09/2024 | 0.20 | 0.23 | 0.20 | 0.21 | 85,048 | |
12/06/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 59,400 | |
12/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 36,900 | |
12/04/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 32,400 | |
12/03/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 92,500 | |
12/02/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 50,300 | |
11/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 4,300 | |
11/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
11/26/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 16,500 | |
11/25/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 5,825 | |
11/22/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 14,600 | |
11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,306 | |
11/20/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 10,400 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 | |
11/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 400.00 | |
11/15/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 16,600 | |
11/14/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 54,003 | |
11/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3,600 | |
11/12/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 3,976 | |
11/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,200 | |
11/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 15,000 | |
11/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,500 | |
11/06/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 20,400 | |
11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 | |
11/04/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 42,600 | |
11/01/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 7,071 | |
10/31/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 1,480 | |
10/30/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 28,831 | |
10/29/2024 | 0.28 | 0.28 | 0.22 | 0.24 | 15,500 | |
10/28/2024 | 0.25 | 0.25 | 0.22 | 0.23 | 15,200 | |
10/25/2024 | 0.25 | 0.26 | 0.22 | 0.24 | 127,978 | |
10/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,700 |
About Desert Mountain OTC Stock history
Desert Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desert Mountain Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desert Mountain stock prices may prove useful in developing a viable investing in Desert Mountain
Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, and mineral properties in the United States, Canada, and internationally. The company was incorporated in 2008 and is based in Vancouver, Canada. Desert Mountain is traded on OTC Exchange in the United States.
Desert Mountain OTC Stock Technical Analysis
Desert Mountain technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Desert Mountain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Desert Mountain's price direction in advance. Along with the technical and fundamental analysis of Desert OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0078 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Desert OTC Stock analysis
When running Desert Mountain's price analysis, check to measure Desert Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Desert Mountain is operating at the current time. Most of Desert Mountain's value examination focuses on studying past and present price action to predict the probability of Desert Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Desert Mountain's price. Additionally, you may evaluate how the addition of Desert Mountain to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |