Advisors Asset Management Etf Price History
| DMDV Etf | USD 23.63 0.00 0.00% |
If you're considering investing in Advisors Etf, it is important to understand the factors that can impact its price. As of today, the current price of Advisors Asset stands at 23.63, as last reported on the 8th of January, with the highest price reaching 23.63 and the lowest price hitting 23.63 during the day. At this stage we consider Advisors Etf to be very steady. Advisors Asset Management secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the etf had a 0.35% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Advisors Asset Management, which you can use to evaluate the volatility of the entity. Please confirm Advisors Asset's Risk Adjusted Performance of 0.0642, mean deviation of 0.5369, and Downside Deviation of 0.876 to double-check if the risk estimate we provide is consistent with the expected return of 0.0053%.
Advisors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Advisors |
Sharpe Ratio = 0.3536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DMDV |
Based on monthly moving average Advisors Asset is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advisors Asset by adding it to a well-diversified portfolio.
Advisors Asset Etf Price History Chart
There are several ways to analyze Advisors Asset Management Etf price data. The simplest method is using a basic Advisors candlestick price chart, which shows Advisors Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Advisors Etf Price History Data
The price series of Advisors Asset for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.32 with a coefficient of variation of 2.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.2. The median price for the last 90 days is 23.37. The company completed dividends distribution on 1st of May 2020.| Open | High | Low | Close | Volume | ||
01/08/2025 | 23.63 | 23.63 | 23.63 | 23.63 | ||
| 10/18/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
| 10/17/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 6.00 | |
| 10/16/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 5.00 | |
| 10/15/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 63.00 | |
| 10/14/2024 | 23.55 | 23.63 | 23.54 | 23.63 | 861.00 | |
| 10/11/2024 | 23.54 | 23.63 | 23.54 | 23.63 | 100.00 | |
| 10/10/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 6.00 | |
| 10/09/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 5.00 | |
| 10/08/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 13.00 | |
| 10/07/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 24.00 | |
| 10/04/2024 | 23.59 | 23.74 | 23.59 | 23.74 | 800.00 | |
| 10/03/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 5.00 | |
| 10/02/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 46.00 | |
| 10/01/2024 | 23.85 | 23.92 | 23.85 | 23.92 | 590.00 | |
| 09/30/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 156.00 | |
| 09/27/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 3.00 | |
| 09/26/2024 | 24.07 | 24.16 | 24.07 | 24.16 | 460.00 | |
| 09/25/2024 | 23.97 | 23.97 | 23.94 | 23.94 | 607.00 | |
| 09/24/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 25.00 | |
| 09/23/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 25.00 | |
| 09/20/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 140.00 | |
| 09/19/2024 | 23.72 | 23.80 | 23.72 | 23.77 | 752.00 | |
| 09/18/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 15.00 | |
| 09/17/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 75.00 | |
| 09/16/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 17.00 | |
| 09/13/2024 | 23.37 | 23.37 | 23.37 | 23.37 | 33.00 | |
| 09/12/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 13.00 | |
| 09/11/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 3.00 | |
| 09/10/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 31.00 | |
| 09/09/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 75.00 | |
| 09/06/2024 | 23.07 | 23.07 | 23.02 | 23.02 | 1,055 | |
| 09/05/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 100.00 | |
| 09/04/2024 | 23.24 | 23.24 | 23.24 | 23.24 | 49.00 | |
| 09/03/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
| 08/30/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100.00 | |
| 08/29/2024 | 23.52 | 23.52 | 23.52 | 23.52 | 56.00 | |
| 08/28/2024 | 26.03 | 26.03 | 23.50 | 23.50 | 2,900 | |
| 08/27/2024 | 23.67 | 23.67 | 23.67 | 23.67 | 100.00 | |
| 08/26/2024 | 23.52 | 23.52 | 23.52 | 23.52 | 100.00 | |
| 08/23/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100.00 | |
| 08/22/2024 | 23.15 | 23.15 | 23.06 | 23.06 | 500.00 | |
| 08/21/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100.00 | |
| 08/20/2024 | 22.93 | 22.99 | 22.93 | 22.99 | 100.00 | |
| 08/19/2024 | 23.10 | 23.21 | 23.10 | 23.16 | 500.00 | |
| 08/16/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 100.00 | |
| 08/15/2024 | 22.65 | 22.79 | 22.65 | 22.73 | 900.00 | |
| 08/14/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 100.00 | |
| 08/13/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 100.00 | |
| 08/12/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 100.00 | |
| 08/09/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 100.00 | |
| 08/08/2024 | 22.29 | 22.29 | 22.29 | 22.29 | 100.00 | |
| 08/07/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 100.00 | |
| 08/06/2024 | 21.70 | 21.89 | 21.70 | 21.88 | 1,400 | |
| 08/05/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 100.00 | |
| 08/02/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 100.00 | |
| 08/01/2024 | 22.31 | 22.34 | 22.31 | 22.34 | 300.00 | |
| 07/31/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 100.00 | |
| 07/30/2024 | 22.51 | 22.52 | 22.50 | 22.50 | 1,600 | |
| 07/29/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 100.00 | |
| 07/26/2024 | 22.69 | 22.69 | 22.69 | 22.69 | 100.00 |
About Advisors Asset Etf history
Advisors Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advisors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advisors Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advisors Asset stock prices may prove useful in developing a viable investing in Advisors Asset
The index is designed to provide exposure to the constituents of the SP Developed BMI Ex-U.S. Korea LargeMidCap Index that exhibit both high dividend yield and sustainable dividend distribution characteristics, while maintaining diversified sector exposure. Aam SP is traded on NYSEARCA Exchange in the United States.
Advisors Asset Etf Technical Analysis
Advisors Asset technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Advisors Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advisors Asset's price direction in advance. Along with the technical and fundamental analysis of Advisors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advisors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0642 | |||
| Jensen Alpha | 0.0495 | |||
| Total Risk Alpha | 0.05 | |||
| Sortino Ratio | 0.0572 | |||
| Treynor Ratio | (1.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of Advisors Asset Management is measured differently than its book value, which is the value of Advisors that is recorded on the company's balance sheet. Investors also form their own opinion of Advisors Asset's value that differs from its market value or its book value, called intrinsic value, which is Advisors Asset's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advisors Asset's market value can be influenced by many factors that don't directly affect Advisors Asset's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advisors Asset's value and its price as these two are different measures arrived at by different means. Investors typically determine if Advisors Asset is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advisors Asset's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.