Democracy International Etf Price History

DMCY Etf  USD 25.11  0.06  0.24%   
If you're considering investing in Democracy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Democracy International stands at 25.11, as last reported on the 21st of January, with the highest price reaching 25.17 and the lowest price hitting 25.04 during the day. Democracy International secures Sharpe Ratio (or Efficiency) of -0.0699, which denotes the etf had a -0.0699 % return per unit of risk over the last 3 months. Democracy International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Democracy International's Standard Deviation of 0.7095, variance of 0.5034, and Mean Deviation of 0.547 to check the risk estimate we provide.
  
Democracy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMCY

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Democracy International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Democracy International by adding Democracy International to a well-diversified portfolio.
Average Mkt Cap Mil
45.6 K

Democracy International Etf Price History Chart

There are several ways to analyze Democracy International Etf price data. The simplest method is using a basic Democracy candlestick price chart, which shows Democracy International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202426.13
Lowest PriceJanuary 13, 202524.48

Democracy International January 21, 2025 Etf Price Synopsis

Various analyses of Democracy International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Democracy Etf. It can be used to describe the percentage change in the price of Democracy International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Democracy Etf.
Democracy International Price Daily Balance Of Power 0.46 
Democracy International Price Action Indicator 0.03 
Democracy International Price Rate Of Daily Change 1.00 

Democracy International January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Democracy International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Democracy International intraday prices and daily technical indicators to check the level of noise trading in Democracy International Etf and then apply it to test your longer-term investment strategies against Democracy.

Democracy Etf Price History Data

The price series of Democracy International for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 2.16 with a coefficient of variation of 2.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.45. The median price for the last 90 days is 25.43. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
01/21/2025
 25.10  25.17  25.04  25.11 
01/17/2025 25.10  25.17  25.04  25.11  6,373 
01/16/2025 25.00  25.09  25.00  25.05  661.00 
01/15/2025 24.92  24.92  24.92  24.92  100.00 
01/14/2025 24.50  24.62  24.50  24.62  10,200 
01/13/2025 24.32  24.51  24.32  24.48  1,600 
01/10/2025 24.65  24.65  24.60  24.60  1,000.00 
01/08/2025 24.91  24.99  24.91  24.99  1,500 
01/07/2025 25.10  25.10  25.02  25.02  285.00 
01/06/2025 25.08  25.08  25.08  25.08  100.00 
01/03/2025 24.81  24.85  24.78  24.85  940.00 
01/02/2025 24.82  24.82  24.72  24.78  1,700 
12/31/2024 24.81  24.81  24.75  24.75  4,075 
12/30/2024 24.81  24.81  24.81  24.81  1.00 
12/27/2024 24.91  24.91  24.91  24.91  100.00 
12/26/2024 25.00  25.00  24.95  24.95  1,000.00 
12/24/2024 24.95  25.08  24.88  24.88  2,400 
12/23/2024 24.83  24.86  24.83  24.84  4,200 
12/20/2024 24.85  24.85  24.70  24.70  800.00 
12/19/2024 24.74  24.77  24.74  24.77  1,100 
12/18/2024 24.74  24.74  24.74  24.74  100.00 
12/17/2024 25.16  25.45  25.16  25.36  1,700 
12/16/2024 25.41  25.41  25.41  25.41  100.00 
12/13/2024 25.53  25.53  25.51  25.51  300.00 
12/12/2024 25.68  25.68  25.56  25.56  2,200 
12/11/2024 25.78  25.83  25.78  25.80  2,500 
12/10/2024 25.81  25.81  25.68  25.68  3,000 
12/09/2024 26.00  26.00  25.93  25.93  1,900 
12/06/2024 25.97  25.97  25.86  25.87  700.00 
12/05/2024 25.83  25.98  25.83  25.91  3,700 
12/04/2024 25.78  25.82  25.77  25.77  1,600 
12/03/2024 25.76  25.79  25.76  25.78  1,300 
12/02/2024 25.67  25.67  25.66  25.66  300.00 
11/29/2024 25.58  25.58  25.56  25.56  800.00 
11/27/2024 25.30  25.33  25.30  25.30  1,500 
11/26/2024 25.23  25.23  25.23  25.23  100.00 
11/25/2024 25.45  25.45  25.42  25.43  600.00 
11/22/2024 25.33  25.33  25.27  25.27  1,200 
11/21/2024 25.14  25.23  25.14  25.21  700.00 
11/20/2024 25.14  25.14  25.12  25.12  700.00 
11/19/2024 25.24  25.24  25.24  25.24  2,000 
11/18/2024 25.17  25.20  25.14  25.20  4,700 
11/15/2024 25.04  25.04  25.04  25.04  1.00 
11/14/2024 25.23  25.24  25.16  25.16  900.00 
11/13/2024 25.21  25.22  25.12  25.16  4,300 
11/12/2024 25.29  25.31  25.28  25.28  2,000 
11/11/2024 25.70  25.71  25.67  25.67  400.00 
11/08/2024 25.70  25.70  25.70  25.70  400.00 
11/07/2024 26.06  26.12  26.06  26.09  1,700 
11/06/2024 25.63  25.73  25.63  25.73  700.00 
11/05/2024 25.84  25.95  25.84  25.95  300.00 
11/04/2024 25.82  25.82  25.76  25.76  1,100 
11/01/2024 25.74  25.74  25.68  25.68  200.00 
10/31/2024 25.66  25.66  25.62  25.62  600.00 
10/30/2024 25.96  25.96  25.82  25.82  1,200 
10/29/2024 26.04  26.04  25.98  25.98  1,800 
10/28/2024 26.06  26.06  26.06  26.06  300.00 
10/25/2024 25.92  25.95  25.89  25.89  500.00 
10/24/2024 25.90  25.97  25.90  25.97  500.00 
10/23/2024 25.85  25.89  25.85  25.89  100.00 
10/22/2024 26.15  26.18  26.13  26.13  700.00 

About Democracy International Etf history

Democracy International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Democracy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Democracy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Democracy International stock prices may prove useful in developing a viable investing in Democracy International
The index construction process begins with the universe of companies that are current members of the Solactive GBS Global Markets ex United States Large Mid Cap USD Index NTR. Democracy International is traded on NYSEARCA Exchange in the United States.

Democracy International Etf Technical Analysis

Democracy International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Democracy International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Democracy International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Democracy International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Democracy International's price direction in advance. Along with the technical and fundamental analysis of Democracy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Democracy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Democracy International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Democracy International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Democracy International Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Democracy International Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Democracy International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Democracy International is measured differently than its book value, which is the value of Democracy that is recorded on the company's balance sheet. Investors also form their own opinion of Democracy International's value that differs from its market value or its book value, called intrinsic value, which is Democracy International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Democracy International's market value can be influenced by many factors that don't directly affect Democracy International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Democracy International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Democracy International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Democracy International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.