Damico International Shipping Stock Price History
| DMCOF Stock | USD 4.07 0.02 0.49% |
If you're considering investing in DAmico OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAmico International stands at 4.07, as last reported on the 22nd of December, with the highest price reaching 4.07 and the lowest price hitting 4.00 during the day. dAmico International secures Sharpe Ratio (or Efficiency) of -0.3, which denotes the company had a -0.3% return per unit of risk over the last 3 months. dAmico International Shipping exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DAmico International's Standard Deviation of 2.26, risk adjusted performance of (0.21), and Coefficient Of Variation of (363.95) to check the risk estimate we provide.
DAmico OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DAmico |
Sharpe Ratio = -0.2989
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DMCOF |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DAmico International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAmico International by adding DAmico International to a well-diversified portfolio.
DAmico International OTC Stock Price History Chart
There are several ways to analyze DAmico Stock price data. The simplest method is using a basic DAmico candlestick price chart, which shows DAmico International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 6.51 |
| Lowest Price | December 19, 2024 | 4.05 |
DAmico International December 22, 2024 OTC Stock Price Synopsis
Various analyses of DAmico International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAmico OTC Stock. It can be used to describe the percentage change in the price of DAmico International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAmico OTC Stock.| DAmico International Price Daily Balance Of Power | 0.29 | |
| DAmico International Price Rate Of Daily Change | 1.00 | |
| DAmico International Price Action Indicator | 0.05 |
DAmico International December 22, 2024 OTC Stock Price Analysis
DAmico OTC Stock Price History Data
The price series of DAmico International for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.46 with a coefficient of variation of 16.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.17. The median price for the last 90 days is 5.14. The company completed dividends distribution on 2016-05-23.| Open | High | Low | Close | Volume | ||
12/22/2024 | 4.00 | 4.07 | 4.00 | 4.07 | ||
| 12/20/2024 | 4.00 | 4.07 | 4.00 | 4.07 | 2,500 | |
| 12/19/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2,766 | |
| 12/18/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 15,000 | |
| 12/17/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 12/16/2024 | 4.20 | 4.22 | 4.17 | 4.22 | 1,500 | |
| 12/13/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 12/12/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 12/11/2024 | 4.34 | 4.42 | 4.34 | 4.42 | 2,525 | |
| 12/10/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1,500 | |
| 12/09/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 12/06/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 12/05/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 12/04/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 12/03/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
| 12/02/2024 | 4.21 | 4.21 | 4.17 | 4.17 | 2,365 | |
| 11/29/2024 | 4.33 | 4.33 | 4.32 | 4.32 | 1,500 | |
| 11/27/2024 | 4.34 | 4.34 | 4.28 | 4.28 | 2,590 | |
| 11/26/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 11/25/2024 | 4.34 | 4.38 | 4.34 | 4.35 | 13,694 | |
| 11/22/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
| 11/21/2024 | 4.55 | 4.55 | 4.43 | 4.45 | 2,450 | |
| 11/20/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2,550 | |
| 11/19/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1,000.00 | |
| 11/18/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 2,000 | |
| 11/15/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 250.00 | |
| 11/14/2024 | 4.51 | 4.52 | 4.51 | 4.52 | 3,600 | |
| 11/13/2024 | 4.43 | 4.43 | 4.41 | 4.42 | 3,270 | |
| 11/12/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 11/11/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 500.00 | |
| 11/08/2024 | 4.62 | 4.64 | 4.59 | 4.60 | 3,848 | |
| 11/07/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 700.00 | |
| 11/06/2024 | 4.91 | 4.91 | 4.84 | 4.84 | 421.00 | |
| 11/05/2024 | 5.01 | 5.02 | 5.01 | 5.02 | 2,169 | |
| 11/04/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 11/01/2024 | 5.17 | 5.18 | 5.14 | 5.14 | 4,325 | |
| 10/31/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/30/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/29/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/28/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 300.00 | |
| 10/25/2024 | 5.43 | 5.43 | 5.40 | 5.40 | 1,600 | |
| 10/24/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 10,000 | |
| 10/23/2024 | 5.43 | 5.43 | 5.39 | 5.39 | 2,211 | |
| 10/22/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/21/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/18/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 141.00 | |
| 10/17/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 10/16/2024 | 5.77 | 5.81 | 5.77 | 5.81 | 4,501 | |
| 10/15/2024 | 5.76 | 5.84 | 5.76 | 5.84 | 21,830 | |
| 10/14/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 500.00 | |
| 10/11/2024 | 6.17 | 6.17 | 6.12 | 6.12 | 16,311 | |
| 10/10/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 4,038 | |
| 10/09/2024 | 6.30 | 6.36 | 6.25 | 6.25 | 4,942 | |
| 10/08/2024 | 6.38 | 6.42 | 6.38 | 6.42 | 1,976 | |
| 10/07/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 3,200 | |
| 10/04/2024 | 6.42 | 6.53 | 6.36 | 6.51 | 43,289 | |
| 10/03/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
| 10/02/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
| 10/01/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
| 09/30/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
| 09/27/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 100.00 |
About DAmico International OTC Stock history
DAmico International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAmico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in dAmico International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAmico International stock prices may prove useful in developing a viable investing in DAmico International
dAmico International Shipping S.A., through its subsidiaries, operates as a marine transportation company worldwide. The company was incorporated in 1936 and is based in Luxembourg. dAmico International Shipping S.A. is a subsidiary of dAmico International S.A. Damico International operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 5 people.
DAmico International OTC Stock Technical Analysis
DAmico International technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
DAmico International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DAmico International's price direction in advance. Along with the technical and fundamental analysis of DAmico OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAmico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | 1.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DAmico OTC Stock analysis
When running DAmico International's price analysis, check to measure DAmico International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAmico International is operating at the current time. Most of DAmico International's value examination focuses on studying past and present price action to predict the probability of DAmico International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAmico International's price. Additionally, you may evaluate how the addition of DAmico International to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Transaction History View history of all your transactions and understand their impact on performance |