DMCC SPECIALITY (India) Price History
DMCC Stock | 356.05 2.75 0.77% |
If you're considering investing in DMCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DMCC SPECIALITY stands at 356.05, as last reported on the 8th of January, with the highest price reaching 363.95 and the lowest price hitting 345.00 during the day. DMCC SPECIALITY appears to be very steady, given 3 months investment horizon. DMCC SPECIALITY CHEMICALS retains Efficiency (Sharpe Ratio) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. By reviewing DMCC SPECIALITY's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize DMCC SPECIALITY's Market Risk Adjusted Performance of (1.32), downside deviation of 2.6, and Coefficient Of Variation of 783.09 to check if our risk estimates are consistent with your expectations.
At this time, DMCC SPECIALITY's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 25.7 M in 2025. . DMCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DMCC |
Sharpe Ratio = 0.1536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DMCC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.78 actual daily | 33 67% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average DMCC SPECIALITY is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMCC SPECIALITY by adding it to a well-diversified portfolio.
Price Book 4.1928 | Book Value 85.531 | Enterprise Value 9.7 B | Enterprise Value Ebitda 19.8282 | Price Sales 2.5714 |
DMCC SPECIALITY Stock Price History Chart
There are several ways to analyze DMCC Stock price data. The simplest method is using a basic DMCC candlestick price chart, which shows DMCC SPECIALITY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 425.35 |
Lowest Price | October 24, 2024 | 253.45 |
DMCC SPECIALITY January 8, 2025 Stock Price Synopsis
Various analyses of DMCC SPECIALITY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DMCC Stock. It can be used to describe the percentage change in the price of DMCC SPECIALITY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DMCC Stock.DMCC SPECIALITY Accumulation Distribution | 1,378 | |
DMCC SPECIALITY Price Rate Of Daily Change | 0.99 | |
DMCC SPECIALITY Price Daily Balance Of Power | (0.15) | |
DMCC SPECIALITY Market Facilitation Index | 0.0007 | |
DMCC SPECIALITY Price Action Indicator | 0.20 |
DMCC SPECIALITY January 8, 2025 Stock Price Analysis
DMCC Stock Price History Data
The price series of DMCC SPECIALITY for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 171.9 with a coefficient of variation of 15.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 315.86. The median price for the last 90 days is 292.5. The company completed dividends distribution on 2024-08-28.Open | High | Low | Close | Volume | ||
01/07/2025 | 357.00 | 363.95 | 345.00 | 356.05 | 26,475 | |
01/06/2025 | 377.60 | 384.00 | 358.75 | 358.80 | 11,924 | |
01/03/2025 | 373.90 | 382.95 | 355.60 | 377.60 | 16,167 | |
01/02/2025 | 363.00 | 375.00 | 362.00 | 373.90 | 14,232 | |
12/31/2024 | 351.00 | 374.00 | 350.00 | 361.50 | 10,000 | |
12/30/2024 | 367.65 | 378.00 | 352.00 | 363.40 | 9,389 | |
12/27/2024 | 372.80 | 380.80 | 350.00 | 367.65 | 16,202 | |
12/26/2024 | 390.00 | 390.00 | 355.10 | 364.70 | 15,485 | |
12/24/2024 | 384.25 | 395.65 | 370.35 | 373.75 | 54,739 | |
12/23/2024 | 389.80 | 396.70 | 381.75 | 384.20 | 60,422 | |
12/20/2024 | 408.10 | 416.40 | 383.15 | 389.80 | 112,594 | |
12/19/2024 | 420.00 | 420.00 | 405.00 | 407.95 | 109,314 | |
12/18/2024 | 420.00 | 439.40 | 416.35 | 425.35 | 329,781 | |
12/17/2024 | 384.75 | 452.70 | 384.75 | 411.05 | 1,210,292 | |
12/16/2024 | 387.65 | 395.85 | 373.55 | 378.95 | 93,974 | |
12/13/2024 | 364.90 | 397.00 | 362.55 | 381.65 | 196,739 | |
12/12/2024 | 371.60 | 377.00 | 356.30 | 363.10 | 26,964 | |
12/11/2024 | 363.50 | 380.00 | 363.50 | 371.60 | 23,200 | |
12/10/2024 | 378.30 | 378.30 | 361.00 | 365.80 | 52,803 | |
12/09/2024 | 387.65 | 394.00 | 371.35 | 378.30 | 50,376 | |
12/06/2024 | 378.50 | 395.00 | 365.15 | 381.65 | 74,499 | |
12/05/2024 | 383.00 | 389.90 | 371.25 | 375.60 | 100,769 | |
12/04/2024 | 378.90 | 402.95 | 366.00 | 393.00 | 327,837 | |
12/03/2024 | 332.00 | 380.00 | 332.00 | 373.40 | 734,517 | |
12/02/2024 | 298.70 | 332.00 | 294.05 | 328.50 | 196,531 | |
11/29/2024 | 304.10 | 304.40 | 294.00 | 296.20 | 12,919 | |
11/28/2024 | 298.00 | 305.00 | 291.95 | 299.55 | 28,448 | |
11/27/2024 | 285.35 | 295.50 | 285.35 | 294.75 | 12,636 | |
11/26/2024 | 293.80 | 293.80 | 286.35 | 292.50 | 9,001 | |
11/25/2024 | 293.00 | 296.80 | 285.10 | 288.30 | 8,042 | |
11/22/2024 | 292.90 | 294.50 | 286.25 | 290.70 | 13,929 | |
11/21/2024 | 287.50 | 296.60 | 278.15 | 292.15 | 15,236 | |
11/20/2024 | 284.80 | 284.80 | 284.80 | 284.80 | 1.00 | |
11/19/2024 | 289.70 | 298.00 | 281.25 | 284.80 | 21,982 | |
11/18/2024 | 290.00 | 296.60 | 278.05 | 285.20 | 21,850 | |
11/14/2024 | 287.05 | 298.00 | 283.55 | 292.50 | 14,860 | |
11/13/2024 | 306.90 | 306.90 | 286.50 | 289.05 | 19,763 | |
11/12/2024 | 303.05 | 308.80 | 303.05 | 306.50 | 8,383 | |
11/11/2024 | 313.00 | 318.90 | 305.00 | 306.40 | 17,436 | |
11/08/2024 | 323.00 | 323.00 | 307.20 | 317.45 | 33,843 | |
11/07/2024 | 318.00 | 325.00 | 311.35 | 323.25 | 72,911 | |
11/06/2024 | 294.90 | 320.00 | 292.00 | 318.05 | 196,298 | |
11/05/2024 | 287.70 | 292.55 | 286.00 | 288.95 | 14,797 | |
11/04/2024 | 292.45 | 292.45 | 283.60 | 286.95 | 14,454 | |
11/01/2024 | 290.80 | 290.80 | 290.80 | 290.80 | 8,947 | |
10/31/2024 | 293.00 | 293.00 | 287.35 | 290.80 | 17,085 | |
10/30/2024 | 289.90 | 295.00 | 285.75 | 287.65 | 47,918 | |
10/29/2024 | 288.90 | 297.70 | 276.60 | 283.70 | 75,969 | |
10/28/2024 | 264.00 | 298.00 | 264.00 | 286.10 | 208,386 | |
10/25/2024 | 255.65 | 271.80 | 249.00 | 260.55 | 28,524 | |
10/24/2024 | 256.80 | 256.80 | 250.55 | 253.45 | 9,311 | |
10/23/2024 | 258.20 | 258.20 | 250.50 | 256.80 | 6,753 | |
10/22/2024 | 261.05 | 264.10 | 250.50 | 254.45 | 17,379 | |
10/21/2024 | 269.30 | 269.30 | 260.10 | 260.90 | 10,548 | |
10/18/2024 | 266.80 | 268.90 | 258.10 | 267.90 | 8,054 | |
10/17/2024 | 265.10 | 267.60 | 261.10 | 265.45 | 11,462 | |
10/16/2024 | 263.10 | 267.40 | 261.55 | 263.75 | 18,881 | |
10/15/2024 | 261.00 | 264.20 | 260.20 | 261.70 | 8,888 | |
10/14/2024 | 261.90 | 264.80 | 259.10 | 260.70 | 10,917 | |
10/11/2024 | 261.90 | 268.40 | 260.05 | 261.85 | 11,159 | |
10/10/2024 | 265.30 | 266.95 | 258.40 | 260.50 | 9,035 |
About DMCC SPECIALITY Stock history
DMCC SPECIALITY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DMCC SPECIALITY CHEMICALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMCC SPECIALITY stock prices may prove useful in developing a viable investing in DMCC SPECIALITY
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.7 M | 25.7 M |
DMCC SPECIALITY Stock Technical Analysis
DMCC SPECIALITY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
DMCC SPECIALITY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DMCC SPECIALITY's price direction in advance. Along with the technical and fundamental analysis of DMCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1111 | |||
Jensen Alpha | 0.4662 | |||
Total Risk Alpha | 0.3778 | |||
Sortino Ratio | 0.1701 | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DMCC Stock Analysis
When running DMCC SPECIALITY's price analysis, check to measure DMCC SPECIALITY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DMCC SPECIALITY is operating at the current time. Most of DMCC SPECIALITY's value examination focuses on studying past and present price action to predict the probability of DMCC SPECIALITY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DMCC SPECIALITY's price. Additionally, you may evaluate how the addition of DMCC SPECIALITY to your portfolios can decrease your overall portfolio volatility.