Doubleline Etf Trust Etf Price History
DMBS Etf | 48.88 0.21 0.43% |
If you're considering investing in Doubleline Etf, it is important to understand the factors that can impact its price. As of today, the current price of Doubleline Etf stands at 48.88, as last reported on the 4th of December, with the highest price reaching 48.93 and the lowest price hitting 48.75 during the day. Doubleline Etf Trust secures Sharpe Ratio (or Efficiency) of -0.0997, which denotes the etf had a -0.0997% return per unit of risk over the last 3 months. Doubleline Etf Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Etf's Variance of 0.0964, standard deviation of 0.3106, and Mean Deviation of 0.2485 to check the risk estimate we provide.
Doubleline Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = -0.0997
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DMBS |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doubleline Etf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Etf by adding Doubleline Etf to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Doubleline Etf Etf Price History Chart
There are several ways to analyze Doubleline Etf Trust Etf price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Etf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 50.25 |
Lowest Price | November 1, 2024 | 48.37 |
Doubleline Etf December 4, 2024 Etf Price Synopsis
Various analyses of Doubleline Etf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Etf. It can be used to describe the percentage change in the price of Doubleline Etf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Etf.Doubleline Etf Price Action Indicator | (0.06) | |
Doubleline Etf Price Rate Of Daily Change | 1.00 | |
Doubleline Etf Price Daily Balance Of Power | (1.17) |
Doubleline Etf December 4, 2024 Etf Price Analysis
Doubleline Etf Price History Data
The price series of Doubleline Etf for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.88 with a coefficient of variation of 1.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.25. The median price for the last 90 days is 49.2.Open | High | Low | Close | Volume | ||
12/04/2024 | 48.75 | 48.93 | 48.75 | 48.88 | ||
12/02/2024 | 48.75 | 48.93 | 48.75 | 48.88 | 13,252 | |
11/29/2024 | 49.12 | 49.12 | 49.05 | 49.09 | 12,526 | |
11/27/2024 | 48.91 | 49.01 | 48.91 | 48.95 | 34,024 | |
11/26/2024 | 48.81 | 48.84 | 48.71 | 48.82 | 38,186 | |
11/25/2024 | 48.86 | 48.93 | 48.77 | 48.92 | 463,282 | |
11/22/2024 | 48.51 | 48.57 | 48.48 | 48.50 | 16,761 | |
11/21/2024 | 48.58 | 48.59 | 48.46 | 48.58 | 36,967 | |
11/20/2024 | 48.42 | 48.54 | 48.40 | 48.51 | 398,263 | |
11/19/2024 | 48.56 | 48.61 | 48.54 | 48.57 | 18,500 | |
11/18/2024 | 48.36 | 48.49 | 48.28 | 48.45 | 30,626 | |
11/15/2024 | 48.33 | 48.54 | 48.32 | 48.40 | 825,289 | |
11/14/2024 | 48.57 | 48.62 | 48.47 | 48.50 | 53,136 | |
11/13/2024 | 48.59 | 48.60 | 48.41 | 48.54 | 42,227 | |
11/12/2024 | 48.55 | 48.59 | 48.41 | 48.44 | 12,216 | |
11/11/2024 | 48.67 | 48.87 | 48.52 | 48.65 | 57,946 | |
11/08/2024 | 48.81 | 48.94 | 48.72 | 48.78 | 18,500 | |
11/07/2024 | 48.63 | 48.83 | 48.63 | 48.78 | 35,680 | |
11/06/2024 | 48.30 | 48.51 | 48.25 | 48.39 | 40,583 | |
11/05/2024 | 48.55 | 48.73 | 48.40 | 48.70 | 124,041 | |
11/04/2024 | 48.66 | 48.66 | 48.50 | 48.57 | 35,000 | |
11/01/2024 | 48.65 | 48.65 | 48.35 | 48.37 | 25,784 | |
10/31/2024 | 48.50 | 48.61 | 48.41 | 48.54 | 15,000 | |
10/30/2024 | 48.77 | 48.77 | 48.59 | 48.59 | 12,400 | |
10/29/2024 | 48.45 | 48.67 | 48.41 | 48.67 | 17,500 | |
10/28/2024 | 48.68 | 48.68 | 48.46 | 48.57 | 25,700 | |
10/25/2024 | 48.87 | 48.87 | 48.64 | 48.68 | 18,500 | |
10/24/2024 | 48.69 | 48.88 | 48.64 | 48.78 | 12,100 | |
10/23/2024 | 48.73 | 48.78 | 48.65 | 48.73 | 30,700 | |
10/22/2024 | 48.92 | 48.93 | 48.82 | 48.87 | 20,400 | |
10/21/2024 | 49.02 | 49.02 | 48.86 | 48.88 | 36,700 | |
10/18/2024 | 49.24 | 49.26 | 49.18 | 49.20 | 25,000 | |
10/17/2024 | 49.26 | 49.26 | 49.14 | 49.20 | 15,900 | |
10/16/2024 | 49.40 | 49.44 | 49.36 | 49.42 | 34,200 | |
10/15/2024 | 49.29 | 49.37 | 49.29 | 49.37 | 22,400 | |
10/14/2024 | 49.11 | 49.20 | 49.08 | 49.18 | 17,000 | |
10/11/2024 | 49.21 | 49.31 | 49.18 | 49.24 | 20,400 | |
10/10/2024 | 49.18 | 49.41 | 49.11 | 49.25 | 195,300 | |
10/09/2024 | 49.28 | 49.36 | 49.19 | 49.19 | 20,800 | |
10/08/2024 | 49.22 | 49.35 | 49.22 | 49.34 | 22,900 | |
10/07/2024 | 49.24 | 49.31 | 49.22 | 49.27 | 15,400 | |
10/04/2024 | 49.47 | 49.56 | 49.45 | 49.49 | 23,600 | |
10/03/2024 | 49.89 | 49.95 | 49.83 | 49.85 | 15,000 | |
10/02/2024 | 49.95 | 50.08 | 49.95 | 50.04 | 10,000 | |
10/01/2024 | 50.08 | 50.19 | 50.04 | 50.08 | 16,800 | |
09/30/2024 | 50.05 | 50.07 | 49.93 | 49.96 | 16,200 | |
09/27/2024 | 50.05 | 50.11 | 50.01 | 50.06 | 11,300 | |
09/26/2024 | 49.93 | 50.02 | 49.91 | 49.98 | 15,700 | |
09/25/2024 | 50.05 | 50.05 | 49.95 | 49.95 | 22,900 | |
09/24/2024 | 49.97 | 50.15 | 49.97 | 50.13 | 24,400 | |
09/23/2024 | 50.05 | 50.12 | 49.94 | 50.06 | 134,700 | |
09/20/2024 | 50.09 | 50.14 | 50.05 | 50.10 | 29,800 | |
09/19/2024 | 49.95 | 50.16 | 49.92 | 50.14 | 143,500 | |
09/18/2024 | 50.10 | 50.11 | 50.00 | 50.00 | 16,300 | |
09/17/2024 | 50.27 | 50.27 | 50.17 | 50.17 | 21,300 | |
09/16/2024 | 50.20 | 50.28 | 50.16 | 50.25 | 31,400 | |
09/13/2024 | 50.09 | 50.16 | 50.09 | 50.14 | 18,300 | |
09/12/2024 | 50.06 | 50.09 | 50.03 | 50.05 | 84,200 | |
09/11/2024 | 50.13 | 50.21 | 50.09 | 50.16 | 18,300 | |
09/10/2024 | 50.04 | 50.13 | 50.04 | 50.10 | 20,100 | |
09/09/2024 | 49.85 | 50.05 | 49.85 | 50.02 | 35,100 |
About Doubleline Etf Etf history
Doubleline Etf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Etf Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Etf stock prices may prove useful in developing a viable investing in Doubleline Etf
Doubleline Etf Etf Technical Analysis
Doubleline Etf technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Doubleline Etf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Etf's price direction in advance. Along with the technical and fundamental analysis of Doubleline Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Doubleline Etf Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Doubleline Etf Trust is measured differently than its book value, which is the value of Doubleline that is recorded on the company's balance sheet. Investors also form their own opinion of Doubleline Etf's value that differs from its market value or its book value, called intrinsic value, which is Doubleline Etf's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Doubleline Etf's market value can be influenced by many factors that don't directly affect Doubleline Etf's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Doubleline Etf's value and its price as these two are different measures arrived at by different means. Investors typically determine if Doubleline Etf is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Doubleline Etf's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.