Puradelta Lestari (Indonesia) Price History
| DMAS Stock | IDR 136.00 3.00 2.26% |
If you're considering investing in Puradelta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Puradelta Lestari stands at 136.00, as last reported on the 30th of March, with the highest price reaching 137.00 and the lowest price hitting 135.00 during the day. Puradelta Lestari maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Puradelta Lestari exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Puradelta Lestari's Variance of 1.68, risk adjusted performance of (0.09), and Coefficient Of Variation of (924.73) to confirm the risk estimate we provide.
Puradelta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Puradelta |
Sharpe Ratio = -0.1079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DMAS |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Puradelta Lestari is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puradelta Lestari by adding Puradelta Lestari to a well-diversified portfolio.
Puradelta Lestari Stock Price History Chart
There are several ways to analyze Puradelta Stock price data. The simplest method is using a basic Puradelta candlestick price chart, which shows Puradelta Lestari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 150.0 |
| Lowest Price | February 28, 2025 | 130.0 |
Puradelta Lestari March 30, 2025 Stock Price Synopsis
Various analyses of Puradelta Lestari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puradelta Stock. It can be used to describe the percentage change in the price of Puradelta Lestari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puradelta Stock.| Puradelta Lestari Price Action Indicator | 1.50 | |
| Puradelta Lestari Price Daily Balance Of Power | 1.50 | |
| Puradelta Lestari Price Rate Of Daily Change | 1.02 |
Puradelta Lestari March 30, 2025 Stock Price Analysis
Puradelta Stock Price History Data
The price series of Puradelta Lestari for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 21.0 with a coefficient of variation of 4.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 141.17. The median price for the last 90 days is 141.0. The company completed dividends distribution on 2022-11-08.| Open | High | Low | Close | Volume | ||
03/30/2025 | 136.00 | 137.00 | 135.00 | 136.00 | ||
| 03/27/2025 | 136.00 | 137.00 | 135.00 | 136.00 | 3,265,000 | |
| 03/26/2025 | 134.00 | 137.00 | 133.00 | 136.00 | 13,103,800 | |
| 03/25/2025 | 133.00 | 134.00 | 132.00 | 133.00 | 11,175,300 | |
| 03/24/2025 | 135.00 | 135.00 | 131.00 | 133.00 | 15,830,600 | |
| 03/21/2025 | 136.00 | 136.00 | 133.00 | 135.00 | 8,862,400 | |
| 03/20/2025 | 133.00 | 137.00 | 132.00 | 136.00 | 8,740,600 | |
| 03/19/2025 | 132.00 | 134.00 | 131.00 | 133.00 | 10,766,400 | |
| 03/18/2025 | 135.00 | 137.00 | 131.00 | 132.00 | 28,209,100 | |
| 03/17/2025 | 137.00 | 139.00 | 135.00 | 135.00 | 20,031,200 | |
| 03/14/2025 | 137.00 | 139.00 | 136.00 | 137.00 | 17,317,600 | |
| 03/13/2025 | 136.00 | 139.00 | 136.00 | 137.00 | 14,437,500 | |
| 03/12/2025 | 131.00 | 137.00 | 131.00 | 136.00 | 18,047,900 | |
| 03/11/2025 | 133.00 | 134.00 | 130.00 | 131.00 | 15,174,400 | |
| 03/10/2025 | 132.00 | 134.00 | 131.00 | 133.00 | 16,037,200 | |
| 03/07/2025 | 134.00 | 135.00 | 131.00 | 131.00 | 12,292,600 | |
| 03/06/2025 | 133.00 | 135.00 | 132.00 | 134.00 | 13,469,900 | |
| 03/05/2025 | 131.00 | 134.00 | 130.00 | 133.00 | 11,695,600 | |
| 03/04/2025 | 131.00 | 133.00 | 129.00 | 131.00 | 10,680,500 | |
| 03/03/2025 | 130.00 | 134.00 | 129.00 | 131.00 | 30,808,100 | |
| 02/28/2025 | 134.00 | 134.00 | 128.00 | 130.00 | 30,839,400 | |
| 02/27/2025 | 134.00 | 135.00 | 131.00 | 133.00 | 24,455,100 | |
| 02/26/2025 | 135.00 | 136.00 | 134.00 | 134.00 | 11,383,700 | |
| 02/25/2025 | 136.00 | 137.00 | 135.00 | 135.00 | 15,394,900 | |
| 02/24/2025 | 137.00 | 138.00 | 135.00 | 136.00 | 11,379,200 | |
| 02/21/2025 | 137.00 | 139.00 | 136.00 | 137.00 | 7,429,100 | |
| 02/20/2025 | 138.00 | 139.00 | 137.00 | 137.00 | 11,290,200 | |
| 02/19/2025 | 140.00 | 140.00 | 138.00 | 138.00 | 15,309,200 | |
| 02/18/2025 | 142.00 | 143.00 | 139.00 | 140.00 | 19,271,100 | |
| 02/17/2025 | 143.00 | 144.00 | 141.00 | 142.00 | 10,404,100 | |
| 02/14/2025 | 140.00 | 144.00 | 140.00 | 142.00 | 17,288,900 | |
| 02/13/2025 | 136.00 | 140.00 | 136.00 | 139.00 | 17,438,900 | |
| 02/12/2025 | 136.00 | 137.00 | 134.00 | 135.00 | 10,948,400 | |
| 02/11/2025 | 138.00 | 139.00 | 135.00 | 136.00 | 20,398,900 | |
| 02/10/2025 | 141.00 | 141.00 | 137.00 | 138.00 | 13,650,000 | |
| 02/07/2025 | 139.00 | 141.00 | 138.00 | 141.00 | 14,965,200 | |
| 02/06/2025 | 143.00 | 144.00 | 138.00 | 138.00 | 43,773,100 | |
| 02/05/2025 | 145.00 | 146.00 | 143.00 | 143.00 | 28,384,200 | |
| 02/04/2025 | 144.00 | 147.00 | 144.00 | 144.00 | 11,913,000 | |
| 02/03/2025 | 147.00 | 147.00 | 144.00 | 145.00 | 24,133,400 | |
| 01/31/2025 | 147.00 | 148.00 | 146.00 | 147.00 | 7,938,000 | |
| 01/30/2025 | 148.00 | 149.00 | 146.00 | 147.00 | 13,238,700 | |
| 01/24/2025 | 148.00 | 149.00 | 148.00 | 148.00 | 5,512,000 | |
| 01/23/2025 | 148.00 | 149.00 | 147.00 | 148.00 | 10,742,300 | |
| 01/22/2025 | 148.00 | 148.00 | 147.00 | 148.00 | 18,237,900 | |
| 01/21/2025 | 148.00 | 149.00 | 147.00 | 148.00 | 11,429,700 | |
| 01/20/2025 | 149.00 | 149.00 | 147.00 | 148.00 | 10,733,900 | |
| 01/17/2025 | 147.00 | 149.00 | 147.00 | 148.00 | 12,375,700 | |
| 01/16/2025 | 148.00 | 149.00 | 147.00 | 147.00 | 15,777,500 | |
| 01/15/2025 | 147.00 | 149.00 | 146.00 | 148.00 | 16,464,400 | |
| 01/14/2025 | 147.00 | 149.00 | 147.00 | 147.00 | 7,397,300 | |
| 01/13/2025 | 149.00 | 150.00 | 147.00 | 147.00 | 11,887,500 | |
| 01/10/2025 | 149.00 | 150.00 | 148.00 | 149.00 | 4,732,800 | |
| 01/09/2025 | 149.00 | 150.00 | 148.00 | 149.00 | 5,118,400 | |
| 01/08/2025 | 149.00 | 150.00 | 148.00 | 149.00 | 10,473,300 | |
| 01/07/2025 | 150.00 | 151.00 | 148.00 | 149.00 | 19,596,200 | |
| 01/06/2025 | 150.00 | 151.00 | 149.00 | 149.00 | 8,433,200 | |
| 01/03/2025 | 149.00 | 151.00 | 149.00 | 150.00 | 9,782,200 | |
| 01/02/2025 | 149.00 | 150.00 | 148.00 | 149.00 | 12,061,600 | |
| 12/30/2024 | 150.00 | 150.00 | 148.00 | 149.00 | 11,209,000 | |
| 12/27/2024 | 150.00 | 150.00 | 148.00 | 150.00 | 16,823,400 |
About Puradelta Lestari Stock history
Puradelta Lestari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puradelta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puradelta Lestari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puradelta Lestari stock prices may prove useful in developing a viable investing in Puradelta Lestari
PT Puradelta Lestari Tbk engages in the real estate development business in Indonesia. PT Puradelta Lestari Tbk is a subsidiary of Sinarmas Land Limited. Puradelta Lestari operates under Real Estate - General classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 507 people.
Puradelta Lestari Stock Technical Analysis
Puradelta Lestari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Puradelta Lestari Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puradelta Lestari's price direction in advance. Along with the technical and fundamental analysis of Puradelta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puradelta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 1.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Puradelta Stock
Puradelta Lestari financial ratios help investors to determine whether Puradelta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Puradelta with respect to the benefits of owning Puradelta Lestari security.