DMAQ Old Price History
DMAQDelisted Stock | USD 11.59 0.12 1.02% |
If you're considering investing in DMAQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of DMAQ Old stands at 11.59, as last reported on the 23rd of January, with the highest price reaching 11.96 and the lowest price hitting 11.55 during the day. We have found twenty-nine technical indicators for DMAQ Old, which you can use to evaluate the volatility of the firm. Please confirm DMAQ Old's Market Risk Adjusted Performance of (0.86), downside deviation of 2.23, and Coefficient Of Variation of 1224.37 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DMAQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DMAQ |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DMAQ |
Based on monthly moving average DMAQ Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMAQ Old by adding DMAQ Old to a well-diversified portfolio.
DMAQ Old Stock Price History Chart
There are several ways to analyze DMAQ Stock price data. The simplest method is using a basic DMAQ candlestick price chart, which shows DMAQ Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DMAQ Stock Price History Data
The price series of DMAQ Old for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.99 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.03. The median price for the last 90 days is 10.95.Open | High | Low | Close | Volume | ||
01/23/2025 | 11.71 | 11.96 | 11.55 | 11.59 | ||
07/24/2023 | 11.71 | 11.96 | 11.55 | 11.59 | 54,501 | |
07/21/2023 | 11.71 | 11.75 | 11.55 | 11.65 | 75,165 | |
07/20/2023 | 11.76 | 12.20 | 11.63 | 11.78 | 203,792 | |
07/19/2023 | 12.99 | 14.40 | 12.00 | 12.55 | 836,564 | |
07/18/2023 | 11.51 | 11.70 | 11.46 | 11.68 | 15,429 | |
07/17/2023 | 11.66 | 11.99 | 11.43 | 11.79 | 32,524 | |
07/14/2023 | 19.00 | 19.91 | 11.61 | 12.25 | 371,507 | |
07/13/2023 | 11.47 | 11.47 | 11.36 | 11.38 | 2,012 | |
07/12/2023 | 11.41 | 11.70 | 11.36 | 11.36 | 8,919 | |
07/11/2023 | 11.60 | 11.60 | 11.40 | 11.57 | 2,213 | |
07/10/2023 | 11.85 | 11.85 | 11.70 | 11.70 | 700.00 | |
07/07/2023 | 11.75 | 11.75 | 11.60 | 11.60 | 1,646 | |
07/06/2023 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | |
07/05/2023 | 11.56 | 11.56 | 11.50 | 11.56 | 422.00 | |
07/03/2023 | 11.46 | 11.53 | 11.45 | 11.45 | 3,198 | |
06/30/2023 | 11.48 | 11.50 | 11.37 | 11.37 | 1,242 | |
06/29/2023 | 11.48 | 11.48 | 11.48 | 11.48 | 112.00 | |
06/28/2023 | 11.34 | 11.40 | 11.33 | 11.40 | 4,620 | |
06/27/2023 | 11.33 | 11.43 | 11.31 | 11.43 | 756.00 | |
06/26/2023 | 11.43 | 11.43 | 11.33 | 11.33 | 800.00 | |
06/23/2023 | 11.40 | 11.50 | 11.31 | 11.31 | 3,047 | |
06/22/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 400.00 | |
06/21/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
06/20/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
06/16/2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
06/15/2023 | 11.50 | 11.50 | 10.96 | 10.96 | 350.00 | |
06/14/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 4.00 | |
06/13/2023 | 10.93 | 10.95 | 10.93 | 10.95 | 300.00 | |
06/12/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/09/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/08/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
06/07/2023 | 10.75 | 11.00 | 10.75 | 10.95 | 17,912 | |
06/06/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/05/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/02/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/01/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/31/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 101.00 | |
05/30/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 102.00 | |
05/26/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 201.00 | |
05/25/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 101.00 | |
05/24/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 100.00 | |
05/23/2023 | 10.66 | 10.66 | 10.66 | 10.66 | 100.00 | |
05/22/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 | |
05/19/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 | |
05/18/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 | |
05/17/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 | |
05/16/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/15/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/12/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/11/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
05/10/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 81.00 | |
05/09/2023 | 10.56 | 10.56 | 10.56 | 10.56 | 204.00 | |
05/08/2023 | 10.72 | 10.72 | 10.72 | 10.72 | 100.00 | |
05/05/2023 | 10.72 | 10.72 | 10.56 | 10.72 | 516.00 | |
05/04/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/03/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/02/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/01/2023 | 10.90 | 11.45 | 10.90 | 10.90 | 2,700 | |
04/28/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
04/27/2023 | 11.76 | 11.76 | 10.65 | 11.00 | 1,212 |
About DMAQ Old Stock history
DMAQ Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMAQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DMAQ Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMAQ Old stock prices may prove useful in developing a viable investing in DMAQ Old
Deep Medicine Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Deep Medicine is traded on NASDAQ Exchange in the United States.
DMAQ Old Stock Technical Analysis
DMAQ Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
DMAQ Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DMAQ Old's price direction in advance. Along with the technical and fundamental analysis of DMAQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMAQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0744 | |||
Jensen Alpha | 0.1482 | |||
Total Risk Alpha | 0.0874 | |||
Sortino Ratio | 0.0531 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in DMAQ Stock
If you are still planning to invest in DMAQ Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DMAQ Old's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |