Driehaus Multi Asset Growth Fund Price History

DMAGX Fund  USD 15.72  0.19  1.22%   
Below is the normalized historical share price chart for Driehaus Multi Asset Growth extending back to April 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Driehaus Multi-asset stands at 15.72, as last reported on the 1st of March, with the highest price reaching 15.72 and the lowest price hitting 15.72 during the day.
 
Covid
If you're considering investing in Driehaus Mutual Fund, it is important to understand the factors that can impact its price. Driehaus Multi Asset secures Sharpe Ratio (or Efficiency) of -0.099, which denotes the fund had a -0.099 % return per unit of risk over the last 3 months. Driehaus Multi Asset Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Driehaus Multi-asset's Mean Deviation of 0.8371, variance of 1.64, and Standard Deviation of 1.28 to check the risk estimate we provide.
  
Driehaus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMAGX

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Driehaus Multi-asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Driehaus Multi-asset by adding Driehaus Multi-asset to a well-diversified portfolio.

Driehaus Multi-asset Mutual Fund Price History Chart

There are several ways to analyze Driehaus Multi Asset Growth Fund price data. The simplest method is using a basic Driehaus candlestick price chart, which shows Driehaus Multi-asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202417.43
Lowest PriceJanuary 13, 202515.44

Driehaus Multi-asset March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Driehaus Multi-asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Driehaus Mutual Fund. It can be used to describe the percentage change in the price of Driehaus Multi-asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Driehaus Mutual Fund.
Driehaus Multi-asset Price Action Indicator 0.10 
Driehaus Multi-asset Price Rate Of Daily Change 1.01 

Driehaus Multi-asset March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Driehaus Multi Asset Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Driehaus Multi-asset intraday prices and daily technical indicators to check the level of noise trading in Driehaus Multi Asset Growth Fund and then apply it to test your longer-term investment strategies against Driehaus.

Driehaus Mutual Fund Price History Data

The price series of Driehaus Multi-asset for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.99 with a coefficient of variation of 3.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.3. The median price for the last 90 days is 16.21. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
03/01/2025
 15.72  15.72  15.72  15.72 
02/28/2025 15.72  15.72  15.72  15.72  1.00 
02/27/2025 15.53  15.53  15.53  15.53  1.00 
02/26/2025 15.75  15.75  15.75  15.75  1.00 
02/25/2025 15.66  15.66  15.66  15.66  1.00 
02/24/2025 15.74  15.74  15.74  15.74  1.00 
02/21/2025 15.88  15.88  15.88  15.88  1.00 
02/20/2025 16.20  16.20  16.20  16.20  1.00 
02/19/2025 16.34  16.34  16.34  16.34  1.00 
02/18/2025 16.42  16.42  16.42  16.42  1.00 
02/14/2025 16.36  16.36  16.36  16.36  1.00 
02/13/2025 16.36  16.36  16.36  16.36  1.00 
02/12/2025 16.26  16.26  16.26  16.26  1.00 
02/11/2025 16.27  16.27  16.27  16.27  1.00 
02/10/2025 16.33  16.33  16.33  16.33  1.00 
02/07/2025 16.23  16.23  16.23  16.23  1.00 
02/06/2025 16.35  16.35  16.35  16.35  1.00 
02/05/2025 16.26  16.26  16.26  16.26  1.00 
02/04/2025 16.14  16.14  16.14  16.14  1.00 
02/03/2025 16.00  16.00  16.00  16.00  1.00 
01/31/2025 16.12  16.12  16.12  16.12  1.00 
01/30/2025 16.21  16.21  16.21  16.21  1.00 
01/29/2025 16.07  16.07  16.07  16.07  1.00 
01/28/2025 16.10  16.10  16.10  16.10  1.00 
01/27/2025 15.88  15.88  15.88  15.88  1.00 
01/24/2025 16.29  16.29  16.29  16.29  1.00 
01/23/2025 16.32  16.32  16.32  16.32  1.00 
01/22/2025 16.21  16.21  16.21  16.21  1.00 
01/21/2025 16.13  16.13  16.13  16.13  1.00 
01/17/2025 15.97  15.97  15.97  15.97  1.00 
01/16/2025 15.80  15.80  15.80  15.80  1.00 
01/15/2025 15.79  15.79  15.79  15.79  1.00 
01/14/2025 15.50  15.50  15.50  15.50  1.00 
01/13/2025 15.44  15.44  15.44  15.44  1.00 
01/10/2025 15.48  15.48  15.48  15.48  1.00 
01/08/2025 15.70  15.70  15.70  15.70  1.00 
01/07/2025 15.69  15.69  15.69  15.69  1.00 
01/06/2025 15.88  15.88  15.88  15.88  1.00 
01/03/2025 15.80  15.80  15.80  15.80  1.00 
01/02/2025 15.61  15.61  15.61  15.61  1.00 
12/31/2024 15.57  15.57  15.57  15.57  1.00 
12/30/2024 15.65  15.65  15.65  15.65  1.00 
12/27/2024 15.80  15.80  15.80  15.80  1.00 
12/26/2024 15.95  15.95  15.95  15.95  1.00 
12/24/2024 15.94  15.94  15.94  15.94  1.00 
12/23/2024 15.79  15.79  15.79  15.79  1.00 
12/20/2024 15.70  15.70  15.70  15.70  1.00 
12/19/2024 15.52  15.52  15.52  15.52  1.00 
12/18/2024 16.73  16.73  16.73  16.73  1.00 
12/17/2024 17.25  17.25  17.25  17.25  1.00 
12/16/2024 17.33  17.33  17.33  17.33  1.00 
12/13/2024 17.25  17.25  17.25  17.25  1.00 
12/12/2024 17.22  17.22  17.22  17.22  1.00 
12/11/2024 17.33  17.33  17.33  17.33  1.00 
12/10/2024 17.13  17.13  17.13  17.13  1.00 
12/09/2024 17.27  17.27  17.27  17.27  1.00 
12/06/2024 17.43  17.43  17.43  17.43  1.00 
12/05/2024 17.40  17.40  17.40  17.40  1.00 
12/04/2024 17.42  17.42  17.42  17.42  1.00 
12/03/2024 17.26  17.26  17.26  17.26  1.00 
12/02/2024 17.12  17.12  17.12  17.12  1.00 

About Driehaus Multi-asset Mutual Fund history

Driehaus Multi-asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Driehaus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Driehaus Multi Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Driehaus Multi-asset stock prices may prove useful in developing a viable investing in Driehaus Multi-asset
The fund manager using a growth style of investment, opportunistically invests in equity securities, including common stocks and sponsored or unsponsored American Depositary Receipts , European Depositary Receipts or Global Depositary Receipts , of issuers located throughout the world, including the United States , and in both developed and emerging markets. Equity securities include common and preferred stocks, ADRs, GDRs, EDRs, equity-convertible securities such as warrants, rights, or options, and other classes of stock that may exist.

Driehaus Multi-asset Mutual Fund Technical Analysis

Driehaus Multi-asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Driehaus Multi-asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Driehaus Multi-asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Driehaus Multi-asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Driehaus Multi-asset's price direction in advance. Along with the technical and fundamental analysis of Driehaus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Driehaus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Driehaus Mutual Fund

Driehaus Multi-asset financial ratios help investors to determine whether Driehaus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Driehaus with respect to the benefits of owning Driehaus Multi-asset security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments