Digital Locations Stock Price History

DLOC Stock  USD 0.0005  0.0001  16.67%   
If you're considering investing in Digital Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Digital Locations stands at 0.0005, as last reported on the 4th of December, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Digital Locations secures Sharpe Ratio (or Efficiency) of -0.0028, which denotes the company had a -0.0028% return per unit of risk over the last 3 months. Digital Locations exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Digital Locations' Coefficient Of Variation of 51647.5, mean deviation of 8.86, and Downside Deviation of 13.7 to check the risk estimate we provide.
  
Digital Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLOC

Estimated Market Risk

 14.71
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Digital Locations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital Locations by adding Digital Locations to a well-diversified portfolio.

Digital Locations Pink Sheet Price History Chart

There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital Locations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.0013
Lowest PriceDecember 3, 20245.0E-4

Digital Locations December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Digital Locations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digital Pink Sheet. It can be used to describe the percentage change in the price of Digital Locations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digital Pink Sheet.
Digital Locations Price Rate Of Daily Change 0.83 

Digital Locations December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Digital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Digital Locations intraday prices and daily technical indicators to check the level of noise trading in Digital Stock and then apply it to test your longer-term investment strategies against Digital.

Digital Pink Sheet Price History Data

The price series of Digital Locations for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 14.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:225 stock split on 18th of February 2020. Digital Locations completed dividends distribution on 2020-02-18.
OpenHighLowCloseVolume
12/04/2024
 0.0005  0.0005  0.0005  0.0005 
12/03/2024 0.0005  0.0005  0.0005  0.0005  509,993 
12/02/2024 0.0008  0.0008  0.0004  0.0006  45,244,437 
11/29/2024 0.0007  0.0008  0.0006  0.0006  3,085,547 
11/27/2024 0.0008  0.0008  0.0006  0.0006  7,729,676 
11/26/2024 0.0007  0.0008  0.0006  0.0008  3,391,511 
11/25/2024 0.0006  0.0008  0.0006  0.0008  328,251 
11/22/2024 0.0007  0.0008  0.0006  0.0008  3,274,161 
11/21/2024 0.0008  0.0009  0.0007  0.0007  23,919,842 
11/20/2024 0.0008  0.0009  0.0008  0.0009  302,594 
11/19/2024 0.0008  0.0008  0.0008  0.0008  27,002 
11/18/2024 0.0009  0.0009  0.0008  0.0008  1,715,890 
11/15/2024 0.0008  0.0009  0.0008  0.0009  698,000 
11/14/2024 0  0  0.0008  0.0008  1,556,777 
11/13/2024 0.0008  0  0.0008  0.0008  197,800 
11/12/2024 0  0  0.0009  0.0009  925,510 
11/11/2024 0.0008  0  0.0008  0  982,067 
11/08/2024 0.0009  0.0009  0.0008  0.0008  3,591,013 
11/07/2024 0.0009  0.0009  0.0008  0.0008  1,074,827 
11/06/2024 0.0008  0.0009  0.0008  0.0009  125,507 
11/05/2024 0.0009  0.0009  0.0008  0.0009  272,498 
11/04/2024 0.0008  0  0.0008  0.0009  7,426,657 
11/01/2024 0.0008  0.0008  0.0008  0.0008  680,000 
10/31/2024 0.0008  0.0009  0.0008  0.0008  1,052,692 
10/30/2024 0.0009  0.0009  0.0009  0.0009  19,040 
10/29/2024 0.0008  0.0009  0.0008  0.0008  4,464,902 
10/28/2024 0  0  0.0008  0.0009  6,031,521 
10/25/2024 0  0  0.0008  0  14,831,667 
10/24/2024 0  0  0  0  685,359 
10/23/2024 0  0  0  0  10,570,891 
10/22/2024 0.0009  0  0.0009  0  24,009,008 
10/21/2024 0.0007  0.0007  0.0007  0.0007  2,100 
10/18/2024 0.0008  0.0008  0.0008  0.0008  30,000 
10/17/2024 0.0008  0.0008  0.0008  0.0008  2,000,000 
10/16/2024 0.0009  0.0009  0.0008  0.0009  658,800 
10/15/2024 0.0007  0.0009  0.0007  0.0009  348,000 
10/14/2024 0.0008  0.0008  0.0007  0.0008  4,517,501 
10/11/2024 0.0008  0.0009  0.0008  0.0009  300,000 
10/10/2024 0.0009  0.0009  0.0007  0.0009  2,543,999 
10/09/2024 0.0009  0.0009  0.0008  0.0009  1,548,626 
10/08/2024 0.0009  0.0009  0.0008  0.0008  506,100 
10/07/2024 0.0008  0.0009  0.0008  0.0009  2,828,500 
10/04/2024 0.0009  0.0009  0.0008  0.0009  152,000 
10/03/2024 0.0008  0.0009  0.0007  0.0008  2,694,500 
10/02/2024 0.0009  0.0009  0.0009  0.0009  36,000 
10/01/2024 0.0008  0.0009  0.0008  0.0009  127,550 
09/30/2024 0.0008  0.0009  0.0008  0.0009  4,243,502 
09/27/2024 0.0008  0.0009  0.0008  0.0009  744,349 
09/26/2024 0.0008  0.0009  0.0008  0.0008  305,100 
09/25/2024 0.0008  0.0008  0.0008  0.0008  260,200 
09/24/2024 0.0008  0.0009  0.0007  0.0007  1,453,292 
09/23/2024 0.0008  0.0009  0.0008  0.0008  305,701 
09/20/2024 0.0008  0.0008  0.0008  0.0008  1,157,900 
09/19/2024 0.0009  0.0009  0.0008  0.0008  10,291,613 
09/18/2024 0.0009  0.0009  0.0008  0.0009  2,503,052 
09/17/2024 0.0008  0.0009  0.0008  0.0008  2,972,742 
09/16/2024 0.0007  0.0007  0.0007  0.0007  1.00 
09/13/2024 0.0008  0.0008  0.0007  0.0007  1,878,554 
09/12/2024 0.0009  0.0009  0.0008  0.0008  672,000 
09/11/2024 0.0008  0.0009  0.0007  0.0008  3,023,880 
09/10/2024 0.0008  0.0009  0.0008  0.0009  323,035 

About Digital Locations Pink Sheet history

Digital Locations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital Locations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital Locations stock prices may prove useful in developing a viable investing in Digital Locations
Digital Locations, Inc. operates as an aggregator, developer, and acquirer of small cell sites and cell towers for 5G services. Digital Locations, Inc. was incorporated in 2006 and is based in Santa Barbara, California. Digital Locations operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 2 people.

Digital Locations Pink Sheet Technical Analysis

Digital Locations technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Digital Locations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Digital Locations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Digital Locations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Digital Locations' price direction in advance. Along with the technical and fundamental analysis of Digital Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Digital Pink Sheet analysis

When running Digital Locations' price analysis, check to measure Digital Locations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digital Locations is operating at the current time. Most of Digital Locations' value examination focuses on studying past and present price action to predict the probability of Digital Locations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digital Locations' price. Additionally, you may evaluate how the addition of Digital Locations to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets