Wisdomtree Largecap Dividend Etf Price History

DLN Etf  USD 80.04  0.22  0.27%   
Below is the normalized historical share price chart for WisdomTree LargeCap Dividend extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree LargeCap stands at 80.04, as last reported on the 15th of December 2024, with the highest price reaching 80.30 and the lowest price hitting 79.96 during the day.
3 y Volatility
15
200 Day MA
74.8384
1 y Volatility
8.69
50 Day MA
80.0974
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree LargeCap shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree LargeCap, which you can use to evaluate the volatility of the etf. Please check out WisdomTree LargeCap's Downside Deviation of 0.4225, mean deviation of 0.4103, and Market Risk Adjusted Performance of 0.1076 to validate if the risk estimate we provide is consistent with the expected return of 0.059%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDLNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average WisdomTree LargeCap is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree LargeCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
215.3 K

WisdomTree LargeCap Etf Price History Chart

There are several ways to analyze WisdomTree LargeCap Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree LargeCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202482.11
Lowest PriceSeptember 25, 202477.58

WisdomTree LargeCap December 15, 2024 Etf Price Synopsis

Various analyses of WisdomTree LargeCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree LargeCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree LargeCap Price Action Indicator(0.20)
WisdomTree LargeCap Price Rate Of Daily Change 1.00 
WisdomTree LargeCap Price Daily Balance Of Power(0.65)

WisdomTree LargeCap December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree LargeCap Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree LargeCap intraday prices and daily technical indicators to check the level of noise trading in WisdomTree LargeCap Dividend Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree LargeCap for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.89 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.41. The median price for the last 90 days is 79.55. The company completed dividends distribution on 25th of August 2020.
OpenHighLowCloseVolume
12/15/2024
 80.30  80.30  79.96  80.04 
12/13/2024 80.30  80.30  79.96  80.04  164,100 
12/12/2024 80.57  80.62  80.26  80.26  339,496 
12/11/2024 80.77  80.80  80.50  80.53  771,727 
12/10/2024 80.86  80.86  80.43  80.53  114,888 
12/09/2024 81.42  81.42  80.79  80.85  76,597 
12/06/2024 81.49  81.63  81.32  81.40  96,998 
12/05/2024 81.47  81.70  81.46  81.46  97,262 
12/04/2024 81.66  81.66  81.19  81.43  82,049 
12/03/2024 81.88  81.98  81.55  81.59  104,780 
12/02/2024 82.04  82.12  81.61  81.80  315,420 
11/29/2024 81.94  82.26  81.92  82.11  35,846 
11/27/2024 81.98  82.10  81.74  81.83  150,562 
11/26/2024 81.69  81.99  81.45  81.88  232,178 
11/25/2024 81.68  81.93  81.36  81.59  81,200 
11/22/2024 80.90  81.30  80.90  81.25  69,309 
11/21/2024 80.24  80.92  79.89  80.74  145,209 
11/20/2024 79.89  79.98  79.41  79.95  474,962 
11/19/2024 79.65  80.07  79.40  79.91  97,131 
11/18/2024 79.70  80.12  79.66  80.05  69,132 
11/15/2024 79.95  80.06  79.54  79.67  161,128 
11/14/2024 80.72  80.72  80.14  80.21  84,146 
11/13/2024 80.55  80.74  80.43  80.59  78,560 
11/12/2024 81.00  81.04  80.37  80.53  123,686 
11/11/2024 81.11  81.24  80.93  80.99  66,197 
11/08/2024 80.69  81.25  80.63  81.07  82,954 
11/07/2024 80.70  80.70  80.38  80.56  172,447 
11/06/2024 80.58  80.64  80.04  80.52  94,276 
11/05/2024 78.02  78.78  78.02  78.78  119,684 
11/04/2024 78.08  78.25  77.70  77.94  48,929 
11/01/2024 78.38  78.74  78.01  78.07  89,925 
10/31/2024 78.62  78.70  78.11  78.12  63,834 
10/30/2024 78.79  79.17  78.75  78.81  82,784 
10/29/2024 78.96  79.14  78.73  78.83  237,056 
10/28/2024 79.08  79.20  79.01  79.09  59,860 
10/25/2024 79.58  79.58  78.72  78.79  75,527 
10/24/2024 79.37  79.37  78.93  79.25  128,478 
10/23/2024 79.42  79.59  78.97  79.35  102,707 
10/22/2024 79.34  79.82  79.29  79.72  72,370 
10/21/2024 79.98  80.08  79.40  79.55  80,072 
10/18/2024 79.99  80.21  79.87  80.15  73,139 
10/17/2024 80.32  80.32  79.98  80.03  102,853 
10/16/2024 79.57  80.06  79.55  79.98  97,677 
10/15/2024 79.88  80.08  79.45  79.53  103,259 
10/14/2024 79.37  79.99  79.36  79.90  63,951 
10/11/2024 78.84  79.40  78.84  79.29  283,371 
10/10/2024 78.70  78.79  78.44  78.57  99,295 
10/09/2024 78.20  78.89  78.20  78.82  85,728 
10/08/2024 78.07  78.26  77.84  78.18  46,830 
10/07/2024 78.24  78.35  77.73  77.91  94,312 
10/04/2024 78.22  78.42  77.81  78.41  52,397 
10/03/2024 77.83  78.01  77.59  77.86  63,372 
10/02/2024 77.92  78.13  77.70  78.05  67,558 
10/01/2024 78.27  78.27  77.76  77.98  81,065 
09/30/2024 77.95  78.40  77.64  78.33  98,294 
09/27/2024 78.04  78.30  77.93  77.99  110,905 
09/26/2024 77.82  77.97  77.65  77.79  255,755 
09/25/2024 78.02  78.02  77.49  77.58  65,146 
09/24/2024 77.93  77.99  77.76  77.91  163,799 
09/23/2024 77.73  77.89  77.62  77.88  103,626 
09/20/2024 77.46  77.67  77.31  77.64  135,809 

About WisdomTree LargeCap Etf history

WisdomTree LargeCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree LargeCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree LargeCap stock prices may prove useful in developing a viable investing in WisdomTree LargeCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree LargeCap Etf Technical Analysis

WisdomTree LargeCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree LargeCap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree LargeCap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

WisdomTree LargeCap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree LargeCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree LargeCap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree LargeCap's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree Largecap Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree Largecap Dividend Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree LargeCap Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of WisdomTree LargeCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree LargeCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree LargeCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree LargeCap's market value can be influenced by many factors that don't directly affect WisdomTree LargeCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree LargeCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree LargeCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree LargeCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.